Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$15.20 -0.01 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$15.09 -0.11 (-0.70%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysafe Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-21.67%
3 Month
Performance
-16.78%
6 Month
Performance
-31.52%
Year-To-Date
Performance
-9.24%
1 Year
Performance
+18.20%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PSFE Stock Chart for Thursday, March, 13, 2025

Remove Ads

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$14.55$15.26
+4.88%
$15.44$14.66573,402 shs$927.09 million
03/11/2025$14.45$14.55
+0.69%
$14.83$14.33447,897 shs$883.94 million
03/10/2025$15.97$14.45
-9.57%
$15.48$14.11475,083 shs$969.33 million
03/07/2025$15.69$15.97
+1.84%
$16.11$15.34485,715 shs$970.73 million
03/06/2025$16.23$15.69
-3.35%
$16.15$15.40475,011 shs$953.23 million
03/05/2025$15.66$16.23
+3.61%
$16.27$15.50610,469 shs$986.22 million
03/04/2025$19.19$15.66
-18.38%
$17.28$15.001.21 million shs$951.83 million
03/03/2025$19.82$19.19
-3.18%
$20.32$19.10379,961 shs$1.17 billion
02/28/2025$19.28$19.82
+2.83%
$19.89$18.86354,842 shs$1.20 billion
02/27/2025$19.42$19.28
-0.75%
$19.80$19.18306,459 shs$1.17 billion
02/26/2025$19.49$19.42
-0.33%
$20.27$19.34310,339 shs$1.18 billion
02/25/2025$18.86$19.49
+3.31%
$19.61$18.47299,746 shs$1.18 billion
02/24/2025$19.23$18.86
-1.91%
$19.43$18.56194,915 shs$1.15 billion
02/21/2025$19.69$19.23
-2.32%
$19.91$19.02333,935 shs$1.17 billion
02/20/2025$20.42$19.69
-3.61%
$20.60$19.61313,118 shs$1.20 billion
02/19/2025$20.97$20.42
-2.63%
$20.85$20.22241,327 shs$1.24 billion
02/18/2025$19.60$20.97
+7.04%
$21.01$19.48352,470 shs$1.27 billion
02/17/2025$19.60$19.60$20.07$19.37350,557 shs$1.19 billion
02/14/2025$19.81$19.60
-1.11%
$20.07$19.37350,557 shs$1.19 billion
02/13/2025$19.10$19.81
+3.74%
$19.84$18.94378,198 shs$1.20 billion
02/12/2025$19.03$19.10
+0.39%
$19.13$18.33636,772 shs$1.16 billion

This page (NYSE:PSFE) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners