Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$17.85 -0.08 (-0.45%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$17.90 +0.05 (+0.28%)
As of 03/25/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysafe Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-8.08%
3 Month
Performance
+1.08%
6 Month
Performance
-18.27%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+20.93%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

PSFE Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$17.96$17.85
-0.58%
$18.15$17.67536,983 shs$1.08 billion
03/24/2025$17.37$17.96
+3.39%
$17.99$17.51237,410 shs$1.09 billion
03/21/2025$17.29$17.37
+0.46%
$17.47$17.01494,323 shs$1.06 billion
03/20/2025$17.20$17.29
+0.51%
$17.54$16.90231,871 shs$1.05 billion
03/19/2025$16.56$17.20
+3.89%
$17.25$16.52309,594 shs$1.05 billion
03/18/2025$16.42$16.56
+0.82%
$17.05$16.31450,505 shs$1.01 billion
03/17/2025$15.79$16.42
+3.98%
$16.60$15.69397,360 shs$997.95 million
03/14/2025$15.20$15.79
+3.93%
$16.12$15.44403,581 shs$959.79 million
03/13/2025$15.26$15.20
-0.39%
$15.84$15.09460,228 shs$923.51 million
03/12/2025$14.55$15.26
+4.88%
$15.44$14.66573,402 shs$927.09 million
03/11/2025$14.45$14.55
+0.69%
$14.83$14.33447,897 shs$883.94 million
03/10/2025$15.97$14.45
-9.57%
$15.48$14.11475,083 shs$969.33 million
03/07/2025$15.69$15.97
+1.84%
$16.11$15.34485,715 shs$970.73 million
03/06/2025$16.23$15.69
-3.35%
$16.15$15.40475,011 shs$953.23 million
03/05/2025$15.66$16.23
+3.61%
$16.27$15.50610,469 shs$986.22 million
03/04/2025$19.19$15.66
-18.38%
$17.28$15.001.21 million shs$951.83 million
03/03/2025$19.82$19.19
-3.18%
$20.32$19.10379,961 shs$1.17 billion
02/28/2025$19.28$19.82
+2.83%
$19.89$18.86354,842 shs$1.20 billion
02/27/2025$19.42$19.28
-0.75%
$19.80$19.18306,459 shs$1.17 billion
02/26/2025$19.49$19.42
-0.33%
$20.27$19.34310,339 shs$1.18 billion
02/25/2025$18.86$19.49
+3.31%
$19.61$18.47299,746 shs$1.18 billion

This page (NYSE:PSFE) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners