Free Trial
→ Cackling Kamala hates this company (From DTI) (Ad) Free PSX Stock Alerts

Phillips 66 (PSX) Options Chain & Prices

Phillips 66 logo
$110.37 +0.02 (+0.02%)
(As of 12/20/2024 05:40 PM ET)
Compare

PSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$103.00$0.134Put3 - - 0
(+0)		32.25%
(-4.04%)		-0.0629641
12/27/2024$104.00$0.166Put1 - - 0
(+0)		30.13%
(-4.52%)		-0.0800811
12/27/2024$105.00$0.217Put11 - 1013
(+0)		28.27%
(-5.29%)		-0.1055455
12/27/2024$106.00$0.304Put1 - 11
(+1)		26.85%
(-6.15%)		-0.1444341
12/27/2024$107.00$0.447Put3 - - 0
(+0)		25.91%
(-6.73%)		-0.2013561
12/27/2024$109.00$0.956Put2 - 21
(+1)		24.50%
(-7.14%)		-0.3679121
12/27/2024$110.00$1.354Put21 - 8
(+7)		23.93%
(-7.19%)		-0.4727552
12/27/2024$110.00$1.581Call3 - 34
(+4)		23.93%
(-7.19%)		0.532792
12/27/2024$111.00$1.874Put6 - 28
(+0)		23.59%
(-7.15%)		-0.583363
12/27/2024$111.00$1.095Call175414
(+12)		23.59%
(-7.15%)		0.4239997
12/27/2024$112.00$0.731Call17 - 1114
(+13)		23.49%
(-7.07%)		0.3205458
12/27/2024$113.00$0.472Call92711
(+9)		23.55%
(-6.96%)		0.2310633
12/27/2024$114.00$4.102Put1 - - 7
(+0)		23.74%
(-6.80%)		-0.8523311
12/27/2024$114.00$0.296Call434312
(+0)		23.74%
(-6.80%)		0.15984110
12/27/2024$115.00$5.002Put22 - 11
(-1)		24.16%
(-6.41%)		-0.9045532
12/27/2024$115.00$0.186Call10439824
(+10)		24.16%
(-6.41%)		0.1080769
12/27/2024$116.00$0.122Call3 - 115
(+1)		24.99%
(-5.60%)		0.0744343
12/27/2024$117.00$6.922Put2 - - 17
(+0)		26.38%
(-4.27%)		-0.9561811
12/27/2024$117.00$0.090Call11 - 27
(+3)		26.38%
(-4.27%)		0.0548491
12/27/2024$118.00$7.910Put2 - - 24
(+0)		28.27%
(-2.61%)		-0.9659311
12/27/2024$118.00$0.074Call2 - - 32
(+0)		28.27%
(-2.61%)		0.0439792
12/27/2024$119.00$0.066Call1 - 167
(+0)		30.45%
(-0.97%)		0.0375021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PSX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored