PVH (PVH) Stock Chart & Stock Price History $68.74 -0.41 (-0.59%) Closing price 04/11/2025 03:59 PM EasternExtended Trading$68.25 -0.49 (-0.72%) As of 04/11/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PVH Stock Price Performance 5 Day Performance+4.55%1 Month Performance+3.68%3 Month Performance-31.21%6 Month Performance-29.23%Year-To-Date Performance-34.99%1 Year Performance-34.90% Receive PVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter. Email Address PVH Stock Chart for Saturday, April, 12, 2025 PVH Chart by TradingViewRemove Ads PVH Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$69.14$68.74-0.58%$70.06$66.711.64 million shs$3.62 billion04/10/2025$70.81$69.14-2.35%$69.73$66.532.23 million shs$3.64 billion04/09/2025$60.28$70.81+17.47%$73.35$59.332.94 million shs$3.73 billion04/09/2025$60.28$70.81+17.47%$73.35$59.332.94 million shs$3.73 billion04/08/2025$65.75$60.28-8.32%$68.57$59.282.34 million shs$3.35 billion04/08/2025$65.75$60.28-8.32%$68.57$59.282.34 million shs$3.35 billion04/07/2025$67.61$65.75-2.74%$69.79$63.512.58 million shs$3.66 billion04/04/2025$65.52$67.61+3.18%$68.44$61.593.29 million shs$3.76 billion04/03/2025$77.77$65.52-15.75%$73.33$64.923.54 million shs$3.65 billion04/02/2025$76.29$77.77+1.94%$78.53$74.723.51 million shs$4.33 billion Get the Latest News and Ratings for PVH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PVH and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$64.70$76.29+17.92%$77.52$74.035.05 million shs$4.24 billion03/31/2025$64.59$64.70+0.17%$65.11$62.912.51 million shs$3.60 billion03/28/2025$66.43$64.59-2.77%$65.92$63.691.93 million shs$3.59 billion03/27/2025$66.88$66.43-0.67%$67.35$65.86900,206 shs$3.70 billion03/26/2025$66.72$66.88+0.23%$66.96$65.41903,450 shs$3.72 billion03/25/2025$69.39$66.72-3.84%$69.04$66.21970,620 shs$3.71 billion03/24/2025$65.00$69.39+6.74%$69.46$66.181.56 million shs$3.86 billion03/21/2025$64.91$65.00+0.14%$65.96$63.123.55 million shs$3.62 billion03/20/2025$65.19$64.91-0.44%$66.50$63.481.06 million shs$3.61 billion03/19/2025$64.78$65.19+0.64%$66.67$63.822.74 million shs$3.63 billion03/18/2025$65.39$64.78-0.94%$65.82$64.321.13 million shs$3.60 billion03/17/2025$63.88$65.39+2.38%$65.66$63.751.44 million shs$3.64 billion03/14/2025$63.96$63.88-0.13%$65.30$62.941.82 million shs$3.55 billion03/13/2025$66.30$63.96-3.53%$67.32$63.791.22 million shs$3.56 billion03/12/2025$67.43$66.30-1.67%$68.52$65.38921,965 shs$3.69 billion03/11/2025$70.04$67.43-3.73%$70.45$66.781.12 million shs$3.75 billion Related Companies RL Stock Price Chart VFC Stock Price Chart COLM Stock Price Chart HBI Stock Price Chart CRI Stock Price Chart GIII Stock Price Chart OXM Stock Price Chart MOV Stock Price Chart VRA Stock Price Chart FOSL Stock Price Chart Receive PVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PVH) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PVH Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PVH With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PVH Stock Free PVH Stock Alerts