Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$138.55 +0.43 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$138.50 -0.05 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryder System Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.77%
3 Month
Performance
-15.71%
6 Month
Performance
-6.92%
Year-To-Date
Performance
-11.07%
1 Year
Performance
+28.25%
Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

R Stock Chart for Thursday, April, 17, 2025

Remove Ads

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$140.82$138.26
-1.82%
$141.26$136.10360,431 shs$5.77 billion
04/15/2025$140.80$140.82
+0.02%
$142.85$140.20267,255 shs$5.88 billion
04/14/2025$139.04$140.80
+1.27%
$142.45$138.55302,007 shs$5.88 billion
04/11/2025$138.43$139.04
+0.44%
$139.81$133.64379,093 shs$5.80 billion
04/10/2025$144.79$138.43
-4.39%
$142.24$135.81365,010 shs$5.78 billion
04/09/2025$129.37$144.79
+11.92%
$145.53$127.38460,552 shs$6.04 billion
04/09/2025$129.37$144.79
+11.92%
$145.53$127.38460,552 shs$6.04 billion
04/08/2025$131.65$129.37
-1.73%
$138.92$127.96422,278 shs$5.40 billion
04/08/2025$131.65$129.37
-1.73%
$138.92$127.96422,278 shs$5.40 billion
04/07/2025$133.81$131.65
-1.62%
$139.65$125.54526,926 shs$5.50 billion
04/04/2025$138.91$133.81
-3.67%
$135.91$127.98676,773 shs$5.59 billion
04/03/2025$151.85$138.91
-8.52%
$146.15$137.04729,678 shs$5.80 billion
04/02/2025$146.38$151.85
+3.74%
$152.11$143.99484,767 shs$6.34 billion
04/01/2025$143.96$146.38
+1.68%
$146.78$142.10503,128 shs$6.11 billion
03/31/2025$140.53$143.96
+2.44%
$144.91$137.84517,232 shs$6.01 billion
03/28/2025$143.84$140.53
-2.30%
$143.74$139.90240,859 shs$5.87 billion
03/27/2025$144.49$143.84
-0.45%
$145.07$143.00252,108 shs$6.00 billion
03/26/2025$144.98$144.49
-0.34%
$146.73$144.28211,963 shs$6.03 billion
03/25/2025$145.16$144.98
-0.12%
$146.16$143.94275,996 shs$6.05 billion
03/24/2025$141.70$145.16
+2.44%
$145.59$143.26317,115 shs$6.06 billion
03/21/2025$140.36$141.70
+0.95%
$142.48$138.67623,993 shs$5.91 billion
03/20/2025$139.89$140.36
+0.34%
$142.33$138.73366,169 shs$5.86 billion
03/19/2025$139.52$139.89
+0.26%
$140.87$127.83431,696 shs$5.89 billion
03/18/2025$142.01$139.52
-1.75%
$142.43$139.33354,397 shs$5.87 billion
03/17/2025$140.65$142.01
+0.97%
$143.56$139.75329,920 shs$5.98 billion

This page (NYSE:R) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners