Free Trial

Transocean (RIG) Stock Chart & Stock Price History

Transocean logo
$2.94 -0.01 (-0.17%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Transocean Stock Price Performance

The Transocean (RIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.34%, with a year-to-date return of -21.73%. In the past month, the stock has increased 11.60%, reflecting recent market activity.

As of the latest close, Transocean traded at $2.95 with a market cap of $2.78 billion and volume of 14.57 million shares. Five years ago, the stock traded at $1.91, representing a 53.66% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 27.39 million shares.

Receive RIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transocean and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+11.60%
3 Month
Performance
+12.24%
Year-To-Date
Performance
-21.73%
1 Year
Performance
-43.34%
5 Year
Performance
+53.66%

RIG Stock Chart for Monday, August, 18, 2025

Transocean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$3.03$2.95
-2.48%
$3.02$2.9414.57 million shs$2.78 billion
08/14/2025$3.01$3.03
+0.50%
$3.05$2.9024.30 million shs$2.85 billion
08/13/2025$2.95$3.01
+2.03%
$3.02$2.9119.44 million shs$2.84 billion
08/12/2025$2.91$2.95
+1.55%
$3.00$2.9017.66 million shs$2.78 billion
08/11/2025$3.09$2.91
-5.99%
$3.13$2.9020.80 million shs$2.74 billion
08/08/2025$2.95$3.09
+4.92%
$3.12$2.9624.03 million shs$2.73 billion
08/07/2025$3.05$2.95
-3.28%
$3.13$2.9123.25 million shs$2.60 billion
08/06/2025$2.92$3.05
+4.28%
$3.16$2.9638.92 million shs$2.69 billion
08/05/2025$2.81$2.92
+4.10%
$2.94$2.7729.15 million shs$2.58 billion
08/04/2025$2.81$2.81
-0.18%
$2.84$2.7521.70 million shs$2.48 billion
08/01/2025$2.92$2.81
-3.60%
$2.85$2.7228.49 million shs$2.48 billion
07/31/2025$2.95$2.92
-1.19%
$3.00$2.8824.10 million shs$2.57 billion
07/30/2025$3.05$2.95
-3.12%
$3.03$2.8825.03 million shs$2.61 billion
07/29/2025$3.06$3.05
-0.49%
$3.06$2.9232.20 million shs$2.69 billion
07/28/2025$2.99$3.06
+2.51%
$3.08$3.0024.32 million shs$2.70 billion
07/25/2025$3.08$2.99
-2.93%
$3.09$2.9621.52 million shs$2.64 billion
07/24/2025$3.09$3.08
-0.32%
$3.14$3.0230.76 million shs$2.72 billion
07/23/2025$2.90$3.09
+6.56%
$3.10$2.9135.55 million shs$2.72 billion
07/22/2025$2.65$2.90
+9.45%
$2.91$2.6337.29 million shs$2.56 billion
07/21/2025$2.63$2.65
+0.57%
$2.72$2.6425.18 million shs$2.34 billion
07/18/2025$2.61$2.63
+0.96%
$2.67$2.5925.22 million shs$2.32 billion
07/17/2025$2.56$2.61
+1.96%
$2.64$2.5343.24 million shs$2.30 billion

This page (NYSE:RIG) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners