Free Trial
→ Let’s be blunt (From DTI) (Ad) Free RLX Stock Alerts

RLX Technology (RLX) Stock Chart & Stock Price History

RLX Technology logo
$1.69 +0.06 (+3.68%)
(As of 11/15/2024 ET)
Compare

RLX Technology Stock Price Performance

5 Day
Performance
+4.97%
1 Month
Performance
+3.68%
3 Month
Performance
+4.97%
6 Month
Performance
-17.16%
Year-To-Date
Performance
-15.50%
1 Year
Performance
-15.71%
Receive RLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLX Technology and its competitors with MarketBeat's FREE daily newsletter.

RLX Stock Chart for Sunday, November, 17, 2024

RLX Chart by TradingView

RLX Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.63$1.70
+3.99%		$1.75$1.648.32 million shs$2.66 billion
11/14/2024$1.63$1.63
+0.31%		$1.65$1.604.14 million shs$2.56 billion
11/13/2024$1.61$1.63
+0.93%		$1.63$1.592.97 million shs$2.55 billion
11/12/2024$1.61$1.61
+0.31%		$1.61$1.583.92 million shs$2.53 billion
11/11/2024$1.63$1.61
-1.53%		$1.63$1.592.74 million shs$2.52 billion
11/08/2024$1.65$1.62
-1.82%		$1.64$1.621.87 million shs$2.54 billion
11/07/2024$1.61$1.65
+2.80%		$1.68$1.627.59 million shs$2.59 billion
11/06/2024$1.62$1.61
-0.62%		$1.64$1.5811.29 million shs$2.52 billion
11/05/2024$1.62$1.62
-0.31%		$1.65$1.607.70 million shs$2.54 billion
11/04/2024$1.61$1.62
+0.62%		$1.64$1.577.87 million shs$2.54 billion
11/01/2024$1.62$1.62$1.63$1.602.68 million shs$2.54 billion
10/31/2024$1.63$1.62
-0.61%		$1.63$1.601.97 million shs$2.54 billion
10/30/2024$1.67$1.63
-2.40%		$1.68$1.621.55 million shs$2.56 billion
10/29/2024$1.70$1.67
-1.76%		$1.72$1.652.42 million shs$2.62 billion
10/28/2024$1.61$1.70
+5.59%		$1.71$1.633.36 million shs$2.67 billion
10/25/2024$1.60$1.61
+0.63%		$1.63$1.593.58 million shs$2.53 billion
10/24/2024$1.60$1.60$1.62$1.601.75 million shs$2.51 billion
10/23/2024$1.63$1.60
-1.84%		$1.63$1.604.38 million shs$2.51 billion
10/22/2024$1.62$1.63
+0.62%		$1.64$1.621.62 million shs$2.56 billion
10/21/2024$1.65$1.62
-1.82%		$1.66$1.594.82 million shs$2.54 billion
10/18/2024$1.63$1.65
+1.23%		$1.69$1.645.72 million shs$2.59 billion
10/17/2024$1.68$1.63
-2.98%		$1.67$1.622.04 million shs$2.56 billion
10/16/2024$1.63$1.68
+3.07%		$1.71$1.637.19 million shs$2.64 billion

Related Companies

This page (NYSE:RLX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored