Free Trial

Regal Rexnord (RRX) Stock Chart & Stock Price History

Regal Rexnord logo
$121.80 +7.08 (+6.17%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$120.26 -1.54 (-1.26%)
As of 04/2/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regal Rexnord Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-1.46%
3 Month
Performance
-23.24%
6 Month
Performance
-25.66%
Year-To-Date
Performance
-21.49%
1 Year
Performance
-30.00%
Receive RRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regal Rexnord and its competitors with MarketBeat's FREE daily newsletter.

RRX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Regal Rexnord Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$114.76$121.80
+6.13%
$121.92$112.83764,046 shs$8.07 billion
04/01/2025$113.80$114.76
+0.85%
$115.75$111.21534,122 shs$7.60 billion
03/31/2025$118.03$113.80
-3.58%
$115.35$111.15937,727 shs$7.54 billion
03/28/2025$120.80$118.03
-2.30%
$120.52$116.21693,391 shs$7.82 billion
03/27/2025$122.82$120.80
-1.64%
$122.52$119.36586,536 shs$8.01 billion
03/26/2025$124.79$122.82
-1.58%
$125.81$122.15417,103 shs$8.14 billion
03/25/2025$124.38$124.79
+0.33%
$127.15$122.43512,128 shs$8.27 billion
03/24/2025$120.82$124.38
+2.94%
$125.01$122.81564,267 shs$8.24 billion
03/21/2025$123.71$120.82
-2.33%
$121.96$117.77826,550 shs$8.01 billion
03/20/2025$123.50$123.71
+0.17%
$124.89$121.14927,141 shs$8.20 billion
03/19/2025$118.70$123.50
+4.04%
$124.27$118.70838,962 shs$8.18 billion
03/18/2025$118.29$118.70
+0.34%
$120.40$115.89437,713 shs$7.87 billion
03/17/2025$116.44$118.29
+1.59%
$119.03$115.53845,494 shs$7.84 billion
03/14/2025$114.55$116.44
+1.65%
$117.18$114.36891,014 shs$7.72 billion
03/13/2025$118.81$114.55
-3.58%
$118.57$114.21524,369 shs$7.59 billion
03/12/2025$118.70$118.81
+0.09%
$120.42$116.46583,743 shs$7.87 billion
03/11/2025$117.45$118.70
+1.07%
$118.90$113.73832,261 shs$7.87 billion
03/10/2025$122.47$117.45
-4.10%
$121.42$117.05481,655 shs$7.78 billion
03/07/2025$123.56$122.47
-0.88%
$124.12$119.51487,551 shs$8.12 billion
03/06/2025$124.17$123.56
-0.49%
$125.64$120.87557,218 shs$8.19 billion
03/05/2025$120.04$124.17
+3.44%
$124.69$120.17610,596 shs$8.23 billion
03/04/2025$123.60$120.04
-2.88%
$123.07$117.19878,571 shs$7.95 billion
03/03/2025$129.45$123.60
-4.52%
$132.05$121.53640,560 shs$8.19 billion

This page (NYSE:RRX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners