Free Trial

Republic Services (RSG) Stock Chart & Stock Price History

Republic Services logo
$202.26 -1.47 (-0.72%)
(As of 05:45 PM ET)

Republic Services Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-7.18%
3 Month
Performance
-0.78%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+23.68%
Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Services and its competitors with MarketBeat's FREE daily newsletter.

RSG Stock Chart for Monday, December, 23, 2024

Republic Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$203.95$203.73
-0.11%
$205.60$202.822.37 million shs$63.80 billion
12/19/2024$203.46$203.95
+0.24%
$205.34$202.471.60 million shs$63.87 billion
12/18/2024$205.62$203.46
-1.05%
$206.81$203.372.16 million shs$63.71 billion
12/17/2024$208.10$205.62
-1.19%
$208.32$205.151.08 million shs$64.39 billion
12/16/2024$208.97$208.10
-0.42%
$210.40$207.621.01 million shs$65.17 billion
12/13/2024$210.25$208.97
-0.61%
$210.40$208.71805,722 shs$65.44 billion
12/12/2024$210.30$210.25
-0.02%
$211.62$209.50501,345 shs$65.84 billion
12/11/2024$211.63$210.30
-0.63%
$212.65$209.59835,883 shs$65.86 billion
12/10/2024$212.36$211.63
-0.34%
$213.59$210.70651,683 shs$66.27 billion
12/09/2024$216.68$212.36
-1.99%
$217.68$211.461.02 million shs$66.50 billion
12/06/2024$215.58$216.70
+0.52%
$218.59$216.401.05 million shs$67.86 billion
12/05/2024$215.53$215.58
+0.02%
$215.87$213.511.10 million shs$67.51 billion
12/04/2024$214.89$215.53
+0.30%
$215.95$214.281.22 million shs$67.49 billion
12/03/2024$214.93$214.89
-0.02%
$215.70$213.70996,867 shs$67.29 billion
12/02/2024$218.30$214.93
-1.54%
$218.38$214.49792,626 shs$67.31 billion
11/29/2024$218.28$218.30
+0.01%
$220.00$218.00631,456 shs$68.36 billion
11/28/2024$218.28$218.28$220.58$217.94771,325 shs$68.35 billion
11/27/2024$218.80$218.28
-0.24%
$220.58$217.94771,004 shs$68.35 billion
11/26/2024$217.83$218.80
+0.45%
$219.94$217.77834,902 shs$68.52 billion
11/25/2024$216.79$217.83
+0.48%
$218.89$216.022.05 million shs$68.21 billion
11/22/2024$214.06$216.79
+1.28%
$216.86$215.01754,916 shs$67.89 billion


This page (NYSE:RSG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners