Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free RTX Stock Alerts

RTX (RTX) Options Chain & Prices

RTX logo
$119.14 +0.18 (+0.15%)
(As of 11/20/2024 ET)
Compare

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$110.00$0.005Put2 - 241
(+0)		41.31%
(+3.02%)		-0.0047351
11/22/2024$113.00$0.018Put1 - - 515
(+0)		33.31%
(+2.50%)		-0.0170571
11/22/2024$114.00$0.029Put42 - 131
(+0)		30.87%
(+2.22%)		-0.0286074
11/22/2024$115.00$0.053Put19215310
(-1)		28.69%
(+1.93%)		-0.05091811
11/22/2024$116.00$0.104Put2 - - 695
(+2)		27.02%
(+1.67%)		-0.0943652
11/22/2024$116.00$3.188Call11 - 9
(+1)		26.99%
(+1.64%)		0.9047431
11/22/2024$117.00$0.220Put904725354
(+1)		25.93%
(+1.52%)		-0.17773313
11/22/2024$117.00$2.305Call4 - 246
(+0)		25.92%
(+1.51%)		0.8210153
11/22/2024$118.00$0.455Put641930190
(+34)		24.80%
(+1.16%)		-0.31422113
11/22/2024$118.00$1.537Call27169263
(+104)		25.37%
(+1.72%)		0.6882028
11/22/2024$119.00$0.854Put11 - 1185
(+2)		25.15%
(+2.11%)		-0.4868543
11/22/2024$119.00$0.942Call631429224
(-10)		25.18%
(+2.36%)		0.5222927
11/22/2024$120.00$1.441Put17 - 4282
(+98)		25.27%
(+2.48%)		-0.6628544
11/22/2024$120.00$0.519Call1426948275
(+14)		25.26%
(+2.94%)		0.34964427
11/22/2024$121.00$2.199Put4 - 173
(-2)		25.75%
(+2.93%)		-0.8051832
11/22/2024$121.00$0.264Call102405238
(+78)		25.72%
(+2.90%)		0.20912234
11/22/2024$122.00$3.059Put251510170
(+17)		26.61%
(+3.54%)		-0.8974298
11/22/2024$122.00$0.128Call541012580
(-88)		26.63%
(+3.56%)		0.11444619
11/22/2024$123.00$4.024Put9 - 1309
(-2)		27.98%
(+4.36%)		-0.9513724
11/22/2024$123.00$0.065Call665051095
(+28)		27.98%
(+4.36%)		0.0624249
11/22/2024$124.00$5.004Put7 - - 317
(+0)		29.89%
(+5.08%)		-0.9765473
11/22/2024$124.00$0.036Call351618256
(-3)		29.89%
(+5.08%)		0.03605915
11/22/2024$125.00$0.024Call1 - - 523
(+159)		32.29%
(+5.48%)		0.0233441
11/22/2024$127.00$0.014Call6 - - 854
(-358)		38.02%
(+6.05%)		0.0123612
11/22/2024$136.00$0.003Call10 - 1027
(+20)		61.15%
(+8.18%)		0.0019181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored