Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free RTX Stock Alerts

RTX (RTX) Options Chain & Prices

RTX logo
$116.48 +1.02 (+0.88%)
(As of 12/20/2024 05:31 PM ET)
Compare

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$107.00$9.439Call1 - - 1
(+0)		32.13%
(-1.95%)		0.9713691
12/27/2024$108.00$0.066Put22 - 31
(+0)		29.97%
(-2.33%)		-0.035331
12/27/2024$109.00$0.081Put1 - - 59
(+0)		27.90%
(-2.71%)		-0.0445021
12/27/2024$111.00$0.135Put911 - 10
(+0)		24.09%
(-3.59%)		-0.07771811
12/27/2024$112.00$0.184Put55505104
(+3)		22.37%
(-4.19%)		-0.10703712
12/27/2024$113.00$0.266Put18175 - 397
(+334)		20.83%
(-4.84%)		-0.1526926
12/27/2024$114.00$0.407Put103321569
(+273)		20.57%
(-4.33%)		-0.2231824
12/27/2024$114.00$2.793Call1 - - 4
(+0)		19.65%
(-5.25%)		0.7795741
12/27/2024$115.00$0.643Put821562172
(+7)		18.83%
(-5.38%)		-0.32337517
12/27/2024$115.00$2.026Call121135
(+4)		18.83%
(-5.38%)		0.6810614
12/27/2024$116.00$0.999Put39283121
(+3)		18.22%
(-5.43%)		-0.44900614
12/27/2024$116.00$1.377Call32 - 3159
(-3)		18.22%
(-5.43%)		0.55777810
12/27/2024$117.00$1.496Put30 - 121716
(+1)		17.74%
(-5.53%)		-0.58827511
12/27/2024$117.00$0.866Call763431135
(-12)		21.56%
(-1.70%)		0.42157428
12/27/2024$118.00$2.142Put471101832
(+59)		17.41%
(-5.66%)		-0.72289912
12/27/2024$118.00$0.502Call1111382293
(+3)		17.41%
(-5.66%)		0.29038737
12/27/2024$119.00$2.927Put40 - - 36
(+8)		17.33%
(-5.69%)		-0.8330551
12/27/2024$119.00$0.272Call1376230454
(+12)		17.33%
(-5.80%)		0.18305727
12/27/2024$120.00$3.817Put4 - 150
(+2)		17.67%
(-5.45%)		-0.9067023
12/27/2024$120.00$0.147Call1593053534
(+7)		17.67%
(-5.33%)		0.11010429
12/27/2024$121.00$4.769Put1414 - 0
(+0)		18.60%
(-4.74%)		-0.9463471
12/27/2024$121.00$0.088Call93634485
(-1)		18.62%
(-4.72%)		0.06856220
12/27/2024$122.00$0.063Call7 - 3118
(+6)		20.16%
(-3.61%)		0.0484366
12/27/2024$123.00$6.743Put1 - 14
(+0)		22.11%
(-2.39%)		-0.9734031
12/27/2024$123.00$0.052Call2 - 2140
(+1)		22.14%
(-2.36%)		0.0377021
12/27/2024$125.00$8.736Put1414 - 0
(+0)		26.22%
(-0.79%)		-0.9821251
12/27/2024$129.00$0.028Call1 - - 20
(+0)		33.87%
(-0.02%)		0.0154051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RTX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored