Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

Revolve Group logo
$34.99 +0.17 (+0.49%)
(As of 11/22/2024 ET)

Revolve Group Stock Price Performance

5 Day
Performance
+8.13%
1 Month
Performance
+40.13%
3 Month
Performance
+45.85%
6 Month
Performance
+80.27%
Year-To-Date
Performance
+111.04%
1 Year
Performance
+138.68%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter.

RVLV Stock Chart for Saturday, November, 23, 2024

Revolve Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$34.87$34.99
+0.35%
$35.86$34.671.01 million shs$2.48 billion
11/21/2024$33.78$34.87
+3.22%
$35.28$33.79881,433 shs$2.47 billion
11/20/2024$33.20$33.78
+1.75%
$33.99$32.671.12 million shs$2.39 billion
11/19/2024$32.36$33.20
+2.60%
$33.39$31.20947,411 shs$2.35 billion
11/18/2024$32.89$32.36
-1.61%
$33.20$32.18736,096 shs$2.29 billion
11/15/2024$33.50$32.89
-1.82%
$34.14$32.48752,401 shs$2.32 billion
11/14/2024$33.35$33.50
+0.45%
$34.01$32.91664,307 shs$2.37 billion
11/13/2024$34.38$33.35
-3.00%
$35.19$33.34880,183 shs$2.36 billion
11/12/2024$33.57$34.38
+2.41%
$34.73$33.19874,365 shs$2.43 billion
11/11/2024$31.47$33.57
+6.67%
$33.90$31.74917,882 shs$2.37 billion
11/08/2024$32.94$31.47
-4.46%
$32.77$30.881.34 million shs$2.22 billion
11/07/2024$33.26$32.94
-0.96%
$33.38$32.041.12 million shs$2.33 billion
11/06/2024$26.03$33.26
+27.78%
$33.82$29.153.99 million shs$2.35 billion
11/05/2024$25.27$26.03
+3.01%
$26.08$24.801.30 million shs$1.84 billion
11/04/2024$24.96$25.27
+1.24%
$26.12$24.781.25 million shs$1.78 billion
11/01/2024$24.84$24.99
+0.60%
$25.69$24.85779,824 shs$1.76 billion
10/31/2024$25.31$24.84
-1.88%
$25.73$24.45765,290 shs$1.75 billion
10/30/2024$25.79$25.31
-1.86%
$26.23$25.06574,736 shs$1.79 billion
10/29/2024$25.69$25.79
+0.39%
$26.06$24.91337,434 shs$1.82 billion
10/28/2024$24.87$25.69
+3.30%
$26.13$25.20566,732 shs$1.81 billion
10/25/2024$24.75$24.87
+0.48%
$25.39$24.47458,756 shs$1.76 billion
10/24/2024$24.97$24.75
-0.88%
$25.46$24.24390,430 shs$1.75 billion
10/23/2024$25.54$24.97
-2.23%
$25.68$24.78566,117 shs$1.76 billion
10/22/2024$26.20$25.54
-2.52%
$26.11$25.48429,357 shs$1.80 billion


This page (NYSE:RVLV) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners