Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RVLV Stock Alerts

Revolve Group (RVLV) Stock Chart & Stock Price History

Revolve Group logo
$24.98
+0.16 (+0.64%)
(As of 11/1/2024 ET)
Compare

Revolve Group Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
+2.15%
3 Month
Performance
+33.54%
6 Month
Performance
+27.41%
Year-To-Date
Performance
+50.69%
1 Year
Performance
+87.15%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RVLV Stock Chart for Saturday, November, 2, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.84$24.99
+0.60%		$25.69$24.85779,824 shs$1.76 billion
10/31/2024$25.31$24.84
-1.88%		$25.73$24.45765,290 shs$1.75 billion
10/30/2024$25.79$25.31
-1.86%		$26.23$25.06574,736 shs$1.79 billion
10/29/2024$25.69$25.79
+0.39%		$26.06$24.91337,434 shs$1.82 billion
10/28/2024$24.87$25.69
+3.30%		$26.13$25.20566,732 shs$1.81 billion
10/25/2024$24.75$24.87
+0.48%		$25.39$24.47458,756 shs$1.76 billion
10/24/2024$24.97$24.75
-0.88%		$25.46$24.24390,430 shs$1.75 billion
10/23/2024$25.54$24.97
-2.23%		$25.68$24.78566,117 shs$1.76 billion
10/22/2024$26.20$25.54
-2.52%		$26.11$25.48429,357 shs$1.80 billion
10/21/2024$26.53$26.20
-1.24%		$26.44$25.84574,325 shs$1.85 billion
10/18/2024$26.35$26.53
+0.68%		$26.72$26.03556,721 shs$1.87 billion
10/17/2024$26.28$26.35
+0.27%		$26.69$25.86681,386 shs$1.87 billion
10/16/2024$25.83$26.28
+1.74%		$26.44$25.84491,952 shs$1.86 billion
10/15/2024$25.71$25.83
+0.47%		$26.28$25.36986,329 shs$1.82 billion
10/14/2024$25.35$25.71
+1.42%		$25.72$25.05846,833 shs$1.82 billion
10/11/2024$24.89$25.35
+1.85%		$25.63$24.87691,093 shs$1.79 billion
10/10/2024$24.47$24.89
+1.74%		$24.91$23.97603,813 shs$1.76 billion
10/09/2024$24.15$24.47
+1.30%		$24.65$23.93431,230 shs$1.73 billion
10/08/2024$23.44$24.15
+3.03%		$24.17$23.42495,240 shs$1.71 billion
10/07/2024$24.42$23.44
-4.01%		$24.32$23.281.08 million shs$1.66 billion
10/04/2024$24.51$24.36
-0.61%		$25.53$24.34613,948 shs$1.72 billion
10/03/2024$24.46$24.51
+0.20%		$24.67$23.89703,280 shs$1.74 billion
10/02/2024$23.70$24.46
+3.21%		$24.79$23.51837,625 shs$1.73 billion
10/01/2024$24.78$23.70
-4.36%		$24.87$23.66813,130 shs$1.67 billion
09/30/2024$24.99$24.78
-0.84%		$25.16$24.53896,659 shs$1.75 billion
09/27/2024$25.30$24.99
-1.23%		$25.83$24.59846,019 shs$1.77 billion
09/26/2024$25.40$25.30
-0.39%		$25.91$24.90910,277 shs$1.79 billion
09/25/2024$25.89$25.40
-1.89%		$26.14$25.36947,570 shs$1.79 billion
09/24/2024$24.87$25.89
+4.10%		$26.09$24.951.26 million shs$1.83 billion
09/23/2024$25.48$24.87
-2.39%		$25.59$24.34940,005 shs$1.76 billion
09/20/2024$25.78$25.48
-1.18%		$25.76$25.041.54 million shs$1.80 billion
09/19/2024$25.17$25.78
+2.42%		$25.95$25.17855,169 shs$1.83 billion
09/18/2024$24.50$25.17
+2.73%		$25.95$24.601.31 million shs$1.78 billion
09/17/2024$23.78$24.50
+3.03%		$24.80$24.10916,083 shs$1.73 billion
09/16/2024$24.65$23.78
-3.53%		$24.53$23.291.03 million shs$1.68 billion
09/13/2024$23.87$24.65
+3.27%		$24.89$24.121.17 million shs$1.75 billion
09/12/2024$22.71$23.87
+5.11%		$23.88$22.681.15 million shs$1.69 billion
09/11/2024$21.87$22.71
+3.84%		$22.99$21.551.28 million shs$1.61 billion
09/10/2024$21.46$21.87
+1.91%		$22.35$20.751.39 million shs$1.55 billion
09/09/2024$20.88$21.46
+2.78%		$21.63$20.72874,630 shs$1.52 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$21.60$20.88
-3.33%		$21.77$20.731.06 million shs$1.48 billion
09/05/2024$21.87$21.60
-1.23%		$22.26$21.49769,896 shs$1.53 billion
09/04/2024$22.17$21.87
-1.35%		$22.39$21.72919,357 shs$1.54 billion
09/03/2024$22.92$22.17
-3.27%		$23.22$22.051.05 million shs$1.57 billion
09/02/2024$22.92$22.92$23.59$22.741.57 million shs$1.62 billion
08/30/2024$22.98$22.92
-0.26%		$23.59$22.741.57 million shs$1.62 billion
08/29/2024$23.27$22.98
-1.25%		$23.71$22.851.11 million shs$1.63 billion
08/28/2024$23.31$23.27
-0.17%		$23.27$22.79835,521 shs$1.65 billion
08/27/2024$23.61$23.31
-1.27%		$23.58$22.97752,329 shs$1.65 billion
08/26/2024$23.99$23.61
-1.58%		$24.53$23.51782,459 shs$1.67 billion
08/23/2024$23.18$23.99
+3.49%		$24.18$23.131.27 million shs$1.69 billion
08/22/2024$23.56$23.18
-1.61%		$23.62$22.97982,689 shs$1.64 billion
08/21/2024$24.00$23.56
-1.83%		$24.44$23.55758,302 shs$1.67 billion
08/20/2024$24.37$24.00
-1.52%		$24.39$23.83512,295 shs$1.70 billion
08/19/2024$24.05$24.37
+1.33%		$24.64$23.82563,290 shs$1.73 billion
08/16/2024$23.78$24.08
+1.26%		$24.41$23.55929,029 shs$1.70 billion
08/15/2024$21.99$23.78
+8.14%		$24.20$22.90932,734 shs$1.68 billion
08/14/2024$22.38$21.99
-1.74%		$22.88$21.85909,070 shs$1.56 billion
08/13/2024$21.70$22.38
+3.13%		$22.74$21.801.18 million shs$1.58 billion
08/12/2024$22.49$21.70
-3.51%		$22.55$21.661.10 million shs$1.54 billion
08/09/2024$23.10$22.49
-2.64%		$23.66$22.491.09 million shs$1.59 billion
08/08/2024$23.31$23.10
-0.90%		$23.67$22.691.51 million shs$1.64 billion
08/07/2024$17.57$23.31
+32.67%		$23.49$20.613.98 million shs$1.65 billion
08/06/2024$17.81$17.57
-1.35%		$18.14$17.331.55 million shs$1.24 billion
08/05/2024$18.70$17.81
-4.76%		$18.49$17.011.48 million shs$1.26 billion
08/02/2024$18.97$18.71
-1.37%		$18.92$17.58967,074 shs$1.32 billion
08/01/2024$19.35$18.97
-1.96%		$19.41$18.141.11 million shs$1.34 billion

Related Companies

This page (NYSE:RVLV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored