Free Trial

Redwood Trust (RWT) Stock Chart & Stock Price History

Redwood Trust logo
$7.02 -0.10 (-1.40%)
(As of 11/20/2024 ET)

Redwood Trust Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-6.28%
3 Month
Performance
-2.70%
6 Month
Performance
+7.83%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+3.54%
Receive RWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter.

RWT Stock Chart for Thursday, November, 21, 2024

Redwood Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.12$7.02
-1.34%
$7.09$6.95769,690 shs$928.54 million
11/19/2024$7.06$7.12
+0.78%
$7.12$6.99548,723 shs$941.10 million
11/18/2024$7.06$7.06$7.15$6.99455,736 shs$933.81 million
11/15/2024$7.05$7.06
+0.21%
$7.07$7.01461,672 shs$933.83 million
11/14/2024$7.06$7.05
-0.14%
$7.15$7.031.36 million shs$931.82 million
11/13/2024$7.07$7.06
-0.21%
$7.20$7.04999,927 shs$933.14 million
11/12/2024$7.26$7.07
-2.55%
$7.21$7.04855,888 shs$934.80 million
11/11/2024$7.35$7.26
-1.29%
$7.44$7.23910,922 shs$959.26 million
11/08/2024$7.18$7.35
+2.37%
$7.36$7.201.12 million shs$971.82 million
11/07/2024$7.13$7.18
+0.77%
$7.30$7.131.32 million shs$949.34 million
11/06/2024$7.23$7.13
-1.38%
$7.60$7.061.91 million shs$942.07 million
11/05/2024$7.23$7.23
-0.07%
$7.28$7.18840,022 shs$955.26 million
11/04/2024$7.27$7.23
-0.55%
$7.33$7.22629,798 shs$955.95 million
11/01/2024$7.33$7.27
-0.82%
$7.47$7.211.48 million shs$960.55 million
10/31/2024$7.64$7.33
-4.12%
$7.90$7.331.03 million shs$968.02 million
10/30/2024$7.61$7.64
+0.39%
$7.71$7.60655,818 shs$1.01 billion
10/29/2024$7.54$7.61
+0.93%
$7.67$7.431.13 million shs$1.01 billion
10/28/2024$7.52$7.54
+0.27%
$7.60$7.48587,116 shs$996.43 million
10/25/2024$7.60$7.53
-0.92%
$7.66$7.51473,914 shs$994.45 million
10/24/2024$7.47$7.60
+1.67%
$7.61$7.48556,537 shs$1.00 billion
10/23/2024$7.44$7.47
+0.47%
$7.50$7.36561,214 shs$987.68 million
10/22/2024$7.49$7.44
-0.73%
$7.49$7.41390,917 shs$983.06 million
10/21/2024$7.68$7.49
-2.47%
$7.67$7.49586,233 shs$989.83 million


This page (NYSE:RWT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners