Free Trial

Rayonier (RYN) Stock Chart & Stock Price History

Rayonier logo
$26.54 +0.37 (+1.39%)
Closing price 01/17/2025 03:59 PM Eastern
Extended Trading
$26.67 +0.14 (+0.51%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rayonier Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+0.44%
3 Month
Performance
-16.95%
6 Month
Performance
-9.38%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-15.65%
Receive RYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayonier and its competitors with MarketBeat's FREE daily newsletter.

RYN Stock Chart for Tuesday, January, 21, 2025

Rayonier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$26.54$26.54$26.84$26.05879,130 shs$3.95 billion
01/17/2025$26.09$26.54
+1.71%
$26.84$26.05879,130 shs$3.95 billion
01/16/2025$25.78$26.09
+1.19%
$26.25$25.81838,421 shs$3.89 billion
01/15/2025$25.84$25.78
-0.23%
$26.62$25.661.41 million shs$3.84 billion
01/14/2025$25.34$25.84
+1.97%
$26.00$25.42573,306 shs$3.85 billion
01/13/2025$24.93$25.34
+1.64%
$25.53$25.001.63 million shs$3.78 billion
01/10/2025$25.74$24.93
-3.15%
$25.76$24.881.33 million shs$3.71 billion
01/09/2025$25.74$25.74$26.11$25.321.14 million shs$3.84 billion
01/08/2025$26.17$25.74
-1.64%
$26.11$25.321.14 million shs$3.84 billion
01/07/2025$26.43$26.17
-0.98%
$26.72$26.02663,342 shs$3.90 billion
01/06/2025$26.34$26.43
+0.34%
$26.85$26.27441,004 shs$3.94 billion
01/03/2025$26.05$26.34
+1.11%
$26.44$26.03420,430 shs$3.92 billion
01/02/2025$26.10$26.05
-0.19%
$26.35$26.01563,916 shs$3.88 billion
01/01/2025$26.10$26.10$26.16$25.801.09 million shs$3.89 billion
12/31/2024$25.89$26.10
+0.81%
$26.16$25.801.09 million shs$3.89 billion
12/30/2024$25.96$25.89
-0.27%
$25.97$25.46879,437 shs$3.86 billion
12/27/2024$26.26$25.96
-1.14%
$26.35$25.88578,599 shs$3.87 billion
12/26/2024$26.43$26.26
-0.64%
$26.42$26.12644,665 shs$3.91 billion
12/25/2024$26.43$26.43$26.49$26.00242,745 shs$3.94 billion
12/24/2024$26.21$26.43
+0.84%
$26.49$26.00242,745 shs$3.94 billion
12/23/2024$26.42$26.21
-0.79%
$26.43$26.021.03 million shs$3.91 billion
12/20/2024$26.15$26.42
+1.03%
$26.74$26.152.27 million shs$3.94 billion


This page (NYSE:RYN) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners