Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$15.28 +0.10 (+0.66%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$15.30 +0.02 (+0.10%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safehold Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
-19.58%
3 Month
Performance
-10.18%
6 Month
Performance
-37.89%
Year-To-Date
Performance
-17.32%
1 Year
Performance
-17.58%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

SAFE Stock Chart for Friday, April, 18, 2025

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$15.24$15.28
+0.26%
$15.61$15.12319,877 shs$1.09 billion
04/16/2025$15.11$15.24
+0.86%
$15.65$15.10314,542 shs$1.09 billion
04/15/2025$15.09$15.11
+0.13%
$15.37$15.00378,171 shs$1.08 billion
04/14/2025$14.12$15.09
+6.90%
$15.32$14.46794,027 shs$1.08 billion
04/11/2025$15.07$14.12
-6.30%
$15.11$13.681.67 million shs$1.01 billion
04/10/2025$15.94$15.07
-5.49%
$15.81$14.61442,886 shs$1.08 billion
04/09/2025$15.05$15.94
+5.89%
$16.20$14.24629,997 shs$1.14 billion
04/09/2025$15.05$15.94
+5.89%
$16.20$14.24629,997 shs$1.14 billion
04/08/2025$16.57$15.05
-9.14%
$17.06$14.92536,321 shs$1.08 billion
04/08/2025$16.57$15.05
-9.14%
$17.06$14.92536,321 shs$1.08 billion
04/07/2025$17.71$16.57
-6.47%
$18.07$16.33618,771 shs$1.19 billion
04/04/2025$17.85$17.71
-0.76%
$18.16$17.16929,285 shs$1.27 billion
04/03/2025$18.36$17.85
-2.78%
$18.61$17.77445,546 shs$1.28 billion
04/02/2025$18.19$18.36
+0.92%
$18.38$18.09209,669 shs$1.31 billion
04/01/2025$18.74$18.19
-2.94%
$19.21$18.02517,536 shs$1.30 billion
03/31/2025$18.06$18.74
+3.77%
$18.88$18.07571,752 shs$1.34 billion
03/28/2025$18.26$18.06
-1.08%
$18.38$17.75205,553 shs$1.29 billion
03/27/2025$18.02$18.26
+1.33%
$18.50$18.06251,349 shs$1.30 billion
03/26/2025$17.86$18.02
+0.90%
$18.20$17.83243,336 shs$1.29 billion
03/25/2025$18.38$17.86
-2.80%
$18.40$17.68501,719 shs$1.28 billion
03/24/2025$18.39$18.38
-0.05%
$18.57$18.28378,050 shs$1.31 billion
03/21/2025$18.52$18.39
-0.72%
$18.54$18.09700,377 shs$1.31 billion
03/20/2025$18.79$18.52
-1.44%
$18.89$18.45212,906 shs$1.32 billion
03/19/2025$19.00$18.79
-1.11%
$19.07$18.53354,559 shs$1.34 billion
03/18/2025$19.20$19.00
-1.03%
$19.10$18.81311,087 shs$1.36 billion
03/17/2025$18.93$19.20
+1.39%
$19.32$18.84526,421 shs$1.37 billion

This page (NYSE:SAFE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners