Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy SAFE Stock  Free SAFE Stock Alerts

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$18.74 +0.64 (+3.55%)
Closing price 03:59 PM Eastern
Extended Trading
$18.72 -0.03 (-0.15%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Safehold Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+0.44%
3 Month
Performance
+1.04%
6 Month
Performance
-28.84%
Year-To-Date
Performance
+1.04%
1 Year
Performance
-9.36%
Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

SAFE Stock Chart for Monday, March, 31, 2025

SAFE Chart by TradingView
Remove Ads

Safehold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.26$18.06
-1.08%		$18.38$17.75205,553 shs$1.29 billion
03/27/2025$18.02$18.26
+1.33%		$18.50$18.06251,349 shs$1.30 billion
03/26/2025$17.86$18.02
+0.90%		$18.20$17.83243,336 shs$1.29 billion
03/25/2025$18.38$17.86
-2.80%		$18.40$17.68501,719 shs$1.28 billion
03/24/2025$18.39$18.38
-0.05%		$18.57$18.28378,050 shs$1.31 billion
03/21/2025$18.52$18.39
-0.72%		$18.54$18.09700,377 shs$1.31 billion
03/20/2025$18.79$18.52
-1.44%		$18.89$18.45212,906 shs$1.32 billion
03/19/2025$19.00$18.79
-1.11%		$19.07$18.53354,559 shs$1.34 billion
03/18/2025$19.20$19.00
-1.03%		$19.10$18.81311,087 shs$1.36 billion
03/17/2025$18.93$19.20
+1.39%		$19.32$18.84526,421 shs$1.37 billion
03/14/2025$18.62$18.93
+1.67%		$19.05$18.66380,160 shs$1.35 billion
03/13/2025$18.84$18.62
-1.15%		$19.12$18.51531,212 shs$1.33 billion
03/12/2025$19.05$18.84
-1.08%		$18.99$18.46352,822 shs$1.35 billion
03/11/2025$19.23$19.05
-0.98%		$19.31$18.81500,172 shs$1.36 billion
03/10/2025$18.65$19.23
+3.16%		$19.53$18.40590,177 shs$1.37 billion
03/07/2025$18.19$18.65
+2.50%		$18.76$18.13275,024 shs$1.33 billion
03/06/2025$18.76$18.19
-3.01%		$18.66$18.10293,214 shs$1.30 billion
03/05/2025$18.55$18.76
+1.11%		$18.80$18.17404,181 shs$1.34 billion
03/04/2025$18.09$18.55
+2.54%		$18.98$18.00582,200 shs$1.33 billion
03/03/2025$18.59$18.09
-2.69%		$18.81$17.79447,185 shs$1.29 billion
02/28/2025$18.26$18.59
+1.84%		$18.72$18.23537,553 shs$1.33 billion
Related Companies

This page (NYSE:SAFE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored