Free Trial

Safehold (SAFE) Stock Chart & Stock Price History

Safehold logo
$14.08 +0.09 (+0.64%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$14.08 +0.01 (+0.04%)
As of 08/1/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safehold Stock Price Performance

The Safehold (SAFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.65%, with a year-to-date return of -23.81%. In the past month, the stock has decreased 10.77%, reflecting recent market activity.

As of the latest close, Safehold traded at $14.08 with a market cap of $1.01 billion and volume of 824,578 shares. Five years ago, the stock traded at a split-adjusted price of $50.43, representing a 72.08% decrease over that period. At the time, it had a market cap of $2.58 billion and a volume of 127,586 shares.

Receive SAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safehold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
-10.77%
3 Month
Performance
-12.98%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-39.65%
5 Year
Performance
-72.08%

SAFE Stock Chart for Saturday, August, 2, 2025

Safehold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.99$14.08
+0.64%
$14.52$13.87824,578 shs$1.01 billion
07/31/2025$14.08$13.99
-0.64%
$14.13$13.77548,709 shs$1.00 billion
07/30/2025$14.59$14.08
-3.50%
$14.64$14.05412,513 shs$1.01 billion
07/29/2025$14.41$14.59
+1.25%
$14.76$14.30475,474 shs$1.05 billion
07/28/2025$14.71$14.41
-2.06%
$14.73$14.36419,525 shs$1.03 billion
07/25/2025$14.95$14.71
-1.55%
$14.91$14.59403,405 shs$1.06 billion
07/24/2025$15.32$14.95
-2.42%
$15.21$14.91353,160 shs$1.07 billion
07/23/2025$15.31$15.32
+0.03%
$15.38$15.13280,632 shs$1.10 billion
07/22/2025$14.72$15.31
+4.04%
$15.43$14.72353,528 shs$1.10 billion
07/21/2025$14.71$14.72
+0.03%
$15.01$14.67259,047 shs$1.06 billion
07/18/2025$15.06$14.71
-2.32%
$15.23$14.65279,441 shs$1.06 billion
07/17/2025$15.19$15.06
-0.83%
$15.29$15.00297,436 shs$1.08 billion
07/16/2025$14.97$15.19
+1.44%
$15.23$14.91340,251 shs$1.09 billion
07/15/2025$15.42$14.97
-2.92%
$15.64$14.97311,768 shs$1.07 billion
07/14/2025$15.35$15.42
+0.46%
$15.51$15.20318,732 shs$1.11 billion
07/11/2025$15.62$15.35
-1.73%
$15.56$15.22359,883 shs$1.10 billion
07/10/2025$15.47$15.62
+0.97%
$15.98$15.43383,958 shs$1.12 billion
07/09/2025$15.36$15.47
+0.72%
$15.59$15.25398,248 shs$1.11 billion
07/08/2025$15.43$15.36
-0.45%
$15.58$15.08479,297 shs$1.10 billion
07/07/2025$15.69$15.43
-1.66%
$15.75$15.38383,283 shs$1.11 billion
07/04/2025$15.69$15.69$16.09$15.54237,050 shs$1.13 billion
07/03/2025$15.78$15.69
-0.57%
$16.09$15.54237,050 shs$1.13 billion
07/02/2025$15.78$15.78
-0.01%
$16.02$15.72399,950 shs$1.13 billion
07/01/2025$15.55$15.78
+1.49%
$16.16$15.39606,756 shs$1.13 billion

This page (NYSE:SAFE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners