Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

Boston Beer logo
$209.55 +2.47 (+1.19%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$215.28 +5.72 (+2.73%)
As of 08/1/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boston Beer Stock Price Performance

The Boston Beer (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.99%, with a year-to-date return of -30.15%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Boston Beer traded at $209.55 with a market cap of $2.34 billion and volume of 474,339 shares. Five years ago, the stock traded at $810.44, representing a 74.14% decrease over that period. At the time, it had a market cap of $9.87 billion and a volume of 112,984 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+2.11%
3 Month
Performance
-12.54%
Year-To-Date
Performance
-30.15%
1 Year
Performance
-24.99%
5 Year
Performance
-74.14%

SAM Stock Chart for Saturday, August, 2, 2025

Boston Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$207.50$209.55
+0.99%
$210.49$204.53474,339 shs$2.34 billion
07/31/2025$211.94$207.50
-2.09%
$212.41$205.32400,614 shs$2.31 billion
07/30/2025$211.99$211.94
-0.02%
$215.21$210.39280,988 shs$2.36 billion
07/29/2025$208.42$211.99
+1.71%
$212.30$207.44254,585 shs$2.36 billion
07/28/2025$214.95$208.42
-3.04%
$213.83$204.74368,753 shs$2.32 billion
07/25/2025$202.20$214.95
+6.30%
$232.00$211.00642,145 shs$2.40 billion
07/24/2025$207.78$202.20
-2.69%
$208.50$201.81226,375 shs$2.25 billion
07/23/2025$204.14$207.78
+1.78%
$208.89$204.01332,092 shs$2.32 billion
07/22/2025$193.82$204.14
+5.33%
$204.22$195.00248,482 shs$2.28 billion
07/21/2025$191.95$193.82
+0.97%
$195.24$192.78217,080 shs$2.16 billion
07/18/2025$194.68$191.95
-1.40%
$199.49$189.87178,244 shs$2.14 billion
07/17/2025$192.02$194.68
+1.39%
$194.88$192.53124,033 shs$2.17 billion
07/16/2025$191.60$192.02
+0.22%
$192.73$188.88145,081 shs$2.14 billion
07/15/2025$191.55$191.60
+0.02%
$193.87$190.77255,678 shs$2.14 billion
07/14/2025$194.37$191.55
-1.45%
$195.11$187.00262,182 shs$2.14 billion
07/11/2025$197.64$194.37
-1.66%
$196.42$193.93271,875 shs$2.17 billion
07/10/2025$194.50$197.64
+1.61%
$200.54$193.58321,203 shs$2.20 billion
07/09/2025$198.12$194.50
-1.83%
$200.00$191.44304,568 shs$2.17 billion
07/08/2025$197.95$198.12
+0.09%
$200.82$195.83216,343 shs$2.21 billion
07/07/2025$201.08$197.95
-1.56%
$203.82$196.15289,710 shs$2.21 billion
07/04/2025$201.08$201.08$208.03$200.29223,970 shs$2.24 billion
07/03/2025$205.21$201.08
-2.01%
$208.03$200.29223,970 shs$2.24 billion
07/02/2025$199.38$205.21
+2.92%
$206.10$199.35271,748 shs$2.29 billion
07/01/2025$190.45$199.38
+4.69%
$204.47$190.43623,462 shs$2.22 billion

This page (NYSE:SAM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners