Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

Boston Beer logo
$223.80 +5.59 (+2.56%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$223.80 -0.01 (0.00%)
As of 08/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boston Beer Stock Price Performance

The Boston Beer (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.60%, with a year-to-date return of -25.39%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, Boston Beer traded at $223.80 with a market cap of $2.50 billion and volume of 157,645 shares. Five years ago, the stock traded at $883.25, representing a 74.66% decrease over that period. At the time, it had a market cap of $10.78 billion and a volume of 130,942 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+7.71%
3 Month
Performance
-3.66%
Year-To-Date
Performance
-25.39%
1 Year
Performance
-20.60%
5 Year
Performance
-74.66%

SAM Stock Chart for Saturday, August, 23, 2025

Boston Beer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$218.22$223.80
+2.56%
$224.10$217.74157,645 shs$2.50 billion
08/21/2025$218.65$218.22
-0.20%
$218.49$214.30143,065 shs$2.43 billion
08/20/2025$223.05$218.65
-1.97%
$225.11$217.92197,350 shs$2.44 billion
08/19/2025$216.80$223.05
+2.88%
$223.62$217.45194,112 shs$2.49 billion
08/18/2025$220.00$216.80
-1.45%
$222.50$215.93187,444 shs$2.42 billion
08/15/2025$220.24$220.00
-0.11%
$222.04$218.91231,502 shs$2.45 billion
08/14/2025$224.87$220.24
-2.06%
$223.37$217.31172,215 shs$2.45 billion
08/13/2025$221.01$224.87
+1.74%
$225.49$219.58216,703 shs$2.51 billion
08/12/2025$214.18$221.01
+3.19%
$221.62$213.96260,113 shs$2.46 billion
08/11/2025$217.87$214.18
-1.69%
$218.23$210.90283,043 shs$2.39 billion
08/08/2025$221.24$217.87
-1.52%
$221.90$217.18234,462 shs$2.43 billion
08/07/2025$218.79$221.24
+1.12%
$221.52$216.43228,093 shs$2.47 billion
08/06/2025$217.70$218.79
+0.50%
$219.34$213.92242,922 shs$2.44 billion
08/05/2025$218.91$217.70
-0.55%
$221.44$216.78372,111 shs$2.43 billion
08/04/2025$209.55$218.91
+4.47%
$222.49$210.92439,350 shs$2.44 billion
08/01/2025$207.50$209.55
+0.99%
$210.49$204.53474,339 shs$2.34 billion
07/31/2025$211.94$207.50
-2.09%
$212.41$205.32400,614 shs$2.31 billion
07/30/2025$211.99$211.94
-0.02%
$215.21$210.39280,988 shs$2.36 billion
07/29/2025$208.42$211.99
+1.71%
$212.30$207.44254,585 shs$2.36 billion
07/28/2025$214.95$208.42
-3.04%
$213.83$204.74368,753 shs$2.32 billion
07/25/2025$202.20$214.95
+6.30%
$232.00$211.00642,145 shs$2.40 billion
07/24/2025$207.78$202.20
-2.69%
$208.50$201.81226,375 shs$2.25 billion
07/23/2025$204.14$207.78
+1.78%
$208.89$204.01332,092 shs$2.32 billion
07/22/2025$193.82$204.14
+5.33%
$204.22$195.00248,482 shs$2.28 billion

This page (NYSE:SAM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners