Free Trial

Boston Beer (SAM) Options Chain & Prices

Boston Beer logo
$216.80 -3.51 (-1.59%)
Closing price 03:59 PM Eastern
Extended Trading
$216.12 -0.69 (-0.32%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$210.00$5.492Put11 - 178
(+0)
38.09%
(+0.44%)
-0.3120391
9/19/2025$210.00$16.786Call7 - 1140
(+1)
38.09%
(+0.44%)
0.6951655
9/19/2025$220.00$9.566Put1 - - 129
(+0)
37.26%
(+0.22%)
-0.4640921
9/19/2025$230.00$6.512Call2 - - 508
(+0)
36.82%
(+0.15%)
0.3933272
9/19/2025$240.00$3.680Call6 - 291
(+1)
36.75%
(+0.24%)
0.2599776
9/19/2025$250.00$1.990Call10 - 5135
(+0)
37.00%
(+0.45%)
0.1603277
9/19/2025$260.00$1.049Call61 - 107
(+4)
37.48%
(+0.74%)
0.0941973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAM) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners