Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

Saratoga Investment logo
$24.88 -0.02 (-0.07%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Saratoga Investment Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+5.79%
3 Month
Performance
+2.73%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+7.90%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter.

SAR Stock Chart for Saturday, January, 18, 2025

Saratoga Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$24.92$24.88
-0.16%
$25.12$24.8888,514 shs$357.06 million
01/16/2025$24.89$24.92
+0.13%
$25.00$24.8648,789 shs$357.63 million
01/15/2025$24.66$24.89
+0.93%
$24.98$24.7174,737 shs$357.07 million
01/14/2025$24.39$24.66
+1.11%
$24.76$24.4670,595 shs$353.77 million
01/13/2025$24.20$24.39
+0.79%
$24.40$23.9268,935 shs$349.90 million
01/10/2025$24.47$24.20
-1.10%
$24.63$23.90123,381 shs$333.98 million
01/09/2025$24.47$24.47$24.56$24.1581,863 shs$337.71 million
01/08/2025$24.25$24.47
+0.91%
$24.56$24.1581,863 shs$337.71 million
01/07/2025$24.23$24.25
+0.08%
$24.37$24.0351,536 shs$334.67 million
01/06/2025$24.32$24.23
-0.37%
$24.45$24.2141,074 shs$334.40 million
01/03/2025$24.24$24.32
+0.33%
$24.42$24.2129,897 shs$335.62 million
01/02/2025$23.92$24.24
+1.34%
$24.32$24.0451,221 shs$334.54 million
01/01/2025$23.92$23.92$24.05$23.7545,565 shs$330.12 million
12/31/2024$23.86$23.92
+0.25%
$24.05$23.7545,565 shs$330.12 million
12/30/2024$23.77$23.86
+0.38%
$23.99$23.4573,337 shs$329.29 million
12/27/2024$23.75$23.77
+0.08%
$24.06$23.5657,685 shs$328.05 million
12/26/2024$23.93$23.75
-0.75%
$23.98$23.7350,271 shs$327.77 million
12/25/2024$23.93$23.93$23.93$23.5132,945 shs$330.26 million
12/24/2024$23.68$23.93
+1.06%
$23.93$23.5132,945 shs$330.26 million
12/23/2024$23.74$23.68
-0.25%
$23.89$23.5044,526 shs$326.81 million
12/20/2024$23.71$23.74
+0.13%
$24.07$23.4884,009 shs$327.64 million
12/19/2024$23.52$23.71
+0.81%
$23.83$23.39102,099 shs$327.22 million
12/18/2024$24.07$23.52
-2.29%
$24.32$23.0099,922 shs$324.60 million
12/17/2024$24.19$24.07
-0.50%
$24.36$23.9742,474 shs$332.19 million


This page (NYSE:SAR) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners