Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

Saratoga Investment logo
$22.82 -0.21 (-0.91%)
As of 03:57 PM Eastern

Saratoga Investment Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-4.12%
3 Month
Performance
-8.43%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-4.60%
1 Year
Performance
+0.91%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter.

SAR Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Saratoga Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$22.87$23.01
+0.61%
$23.19$22.8693,105 shs$330.10 million
04/14/2025$22.54$22.87
+1.49%
$23.24$22.5557,036 shs$328.09 million
04/11/2025$22.34$22.54
+0.87%
$22.68$22.0548,885 shs$323.29 million
04/10/2025$22.81$22.34
-2.06%
$22.86$22.0187,705 shs$320.49 million
04/09/2025$21.44$22.81
+6.41%
$23.10$21.10128,203 shs$327.23 million
04/09/2025$21.44$22.81
+6.41%
$23.10$21.10128,203 shs$327.23 million
04/08/2025$22.33$21.44
-3.99%
$23.29$21.31157,367 shs$307.51 million
04/08/2025$22.33$21.44
-3.99%
$23.29$21.31157,367 shs$307.51 million
04/07/2025$23.28$22.33
-4.10%
$23.13$21.50219,590 shs$320.27 million
04/04/2025$25.16$23.28
-7.46%
$24.95$23.05229,893 shs$333.98 million
04/03/2025$25.27$25.16
-0.45%
$25.45$24.98104,204 shs$360.90 million
04/02/2025$25.34$25.27
-0.26%
$25.42$25.1860,565 shs$362.52 million
04/01/2025$25.30$25.34
+0.14%
$25.58$25.14104,296 shs$363.46 million
03/31/2025$25.18$25.30
+0.50%
$25.33$24.8281,461 shs$362.95 million
03/28/2025$25.29$25.18
-0.45%
$25.39$25.0774,965 shs$361.16 million
03/27/2025$25.12$25.29
+0.70%
$25.48$24.97104,632 shs$362.81 million
03/26/2025$25.02$25.12
+0.38%
$25.12$24.9091,379 shs$360.30 million
03/25/2025$24.66$25.02
+1.46%
$25.06$24.68123,119 shs$358.94 million
03/24/2025$24.39$24.66
+1.13%
$24.78$24.3861,320 shs$353.77 million
03/21/2025$24.44$24.39
-0.24%
$24.59$24.3340,175 shs$349.83 million
03/20/2025$24.29$24.44
+0.62%
$24.55$24.2934,921 shs$350.67 million
03/19/2025$24.19$24.29
+0.43%
$24.45$24.2048,942 shs$348.52 million
03/18/2025$24.01$24.19
+0.75%
$24.24$24.0048,857 shs$347.03 million
03/17/2025$23.80$24.01
+0.88%
$24.22$23.6578,266 shs$344.45 million

This page (NYSE:SAR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners