Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

Saratoga Investment logo
$24.24 +0.17 (+0.71%)
(As of 10:40 AM ET)

Saratoga Investment Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-5.76%
3 Month
Performance
+3.13%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-7.03%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter.

SAR Stock Chart for Wednesday, December, 18, 2024

Saratoga Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$24.19$24.07
-0.50%
$24.36$23.9742,474 shs$332.19 million
12/16/2024$24.08$24.19
+0.46%
$24.28$24.0169,052 shs$333.82 million
12/13/2024$24.02$24.08
+0.25%
$24.15$23.8846,470 shs$332.30 million
12/12/2024$23.99$24.02
+0.13%
$24.36$23.9247,483 shs$331.48 million
12/11/2024$24.26$23.99
-1.11%
$24.49$23.9559,950 shs$331.06 million
12/10/2024$24.07$24.26
+0.79%
$24.31$23.9254,529 shs$334.79 million
12/09/2024$24.02$24.07
+0.21%
$24.56$23.9690,401 shs$332.17 million
12/06/2024$23.93$24.02
+0.40%
$24.13$23.9360,463 shs$331.48 million
12/05/2024$24.11$23.93
-0.77%
$24.11$23.65112,902 shs$330.17 million
12/04/2024$25.37$24.11
-4.97%
$24.30$23.82131,316 shs$332.74 million
12/03/2024$25.75$25.37
-1.46%
$25.85$25.35279,564 shs$350.11 million
12/02/2024$25.69$25.75
+0.21%
$25.92$25.55663,108 shs$355.28 million
11/29/2024$25.53$25.69
+0.63%
$25.80$25.53233,057 shs$354.52 million
11/28/2024$25.54$25.53
-0.04%
$25.75$25.5386,265 shs$352.31 million
11/27/2024$25.59$25.54
-0.18%
$25.75$25.5486,227 shs$352.45 million
11/26/2024$25.75$25.59
-0.62%
$25.98$25.57240,128 shs$353.07 million
11/25/2024$26.07$25.75
-1.25%
$26.49$25.69156,986 shs$355.28 million
11/22/2024$25.68$26.07
+1.52%
$26.13$25.8061,682 shs$359.79 million
11/21/2024$25.63$25.68
+0.20%
$25.91$25.5548,984 shs$354.38 million
11/20/2024$25.45$25.63
+0.71%
$25.64$25.3948,268 shs$353.69 million
11/19/2024$25.54$25.45
-0.35%
$25.65$25.4076,097 shs$351.21 million
11/18/2024$25.26$25.54
+1.11%
$25.68$25.2692,837 shs$352.48 million


This page (NYSE:SAR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners