Southern Copper (SCCO) Options Chain & Prices

$86.93 +0.10 (+0.12%)

As of 12:08 PM Eastern

SCCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/17/2025	$80.00	$7.161	Call	12	-	10	118 (+0)	89.70% (+0.47%)	0.896408	4
4/17/2025	$82.50	$0.471	Put	12	-	2	64 (+1)	76.12% (-1.98%)	-0.174907	7
4/17/2025	$82.50	$4.843	Call	1	-	-	15 (+0)	76.12% (-2.15%)	0.824936	1
4/17/2025	$85.00	$0.877	Put	3	2	-	72 (+0)	64.56% (-3.72%)	-0.317221	3
4/17/2025	$85.00	$2.750	Call	61	13	48	66 (-7)	64.56% (-3.72%)	0.682413	30
4/17/2025	$87.50	$1.867	Put	34	3	21	68 (-1)	59.25% (-1.81%)	-0.555174	17
4/17/2025	$87.50	$1.240	Call	10	4	-	77 (+10)	59.25% (-1.73%)	0.444305	4
4/17/2025	$90.00	$3.670	Put	24	24	-	148 (-2)	63.25% (+4.03%)	-0.764635	12
4/17/2025	$90.00	$0.544	Call	1	-	-	256 (+65)	63.25% (+4.03%)	0.234912	1
4/17/2025	$92.50	$5.906	Put	2	-	-	214 (-9)	71.75% (+9.13%)	-0.872848	1
4/17/2025	$92.50	$0.282	Call	3	-	1	83 (+15)	71.75% (+9.13%)	0.126857	2
4/17/2025	$95.00	$8.291	Put	2	-	-	227 (+0)	81.17% (+12.85%)	-0.925142	1
4/17/2025	$95.00	$0.167	Call	2	-	-	454 (+1)	81.17% (+12.85%)	0.07469	1
4/17/2025	$97.50	$0.109	Call	1	-	-	469 (+0)	90.49% (+15.62%)	0.047367	1
4/17/2025	$100.00	$0.075	Call	5	-	-	804 (+1)	99.45% (+17.93%)	0.03179	1

End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies

Options Chain Tools

This page (NYSE:SCCO) was last updated on 4/16/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.