Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$13.62 -0.17 (-1.20%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stellus Capital Investment Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-10.97%
3 Month
Performance
-0.36%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+5.50%
Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

SCM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.00$13.80
-1.43%
$14.01$13.77252,274 shs$379.78 million
04/01/2025$14.00$14.00
+0.04%
$14.15$13.95355,896 shs$385.28 million
03/31/2025$14.26$14.00
-1.86%
$14.14$13.80248,968 shs$385.14 million
03/28/2025$14.50$14.26
-1.62%
$14.50$14.19192,229 shs$392.44 million
03/27/2025$14.53$14.50
-0.24%
$14.55$14.44178,319 shs$398.90 million
03/26/2025$14.47$14.53
+0.41%
$14.59$14.48137,638 shs$399.87 million
03/25/2025$14.27$14.47
+1.39%
$14.50$14.22132,894 shs$398.21 million
03/24/2025$14.25$14.27
+0.17%
$14.34$14.15144,010 shs$392.74 million
03/21/2025$14.34$14.25
-0.61%
$14.39$14.22138,917 shs$392.08 million
03/20/2025$14.23$14.34
+0.77%
$14.35$14.22170,173 shs$394.50 million
03/19/2025$14.23$14.23
-0.06%
$14.32$14.17252,642 shs$391.47 million
03/18/2025$14.23$14.23
+0.06%
$14.29$14.16144,403 shs$391.72 million
03/17/2025$13.97$14.23
+1.86%
$14.25$13.90209,648 shs$391.47 million
03/14/2025$13.80$13.97
+1.23%
$13.99$13.81332,543 shs$384.32 million
03/13/2025$13.81$13.80
-0.07%
$13.97$13.73228,394 shs$379.64 million
03/12/2025$13.80$13.81
+0.03%
$14.00$13.74339,133 shs$379.91 million
03/11/2025$13.93$13.80
-0.93%
$14.02$13.69342,995 shs$379.80 million
03/10/2025$14.06$13.93
-0.92%
$14.09$13.77269,976 shs$383.35 million
03/07/2025$13.90$14.06
+1.14%
$14.18$13.91256,431 shs$380.41 million
03/06/2025$13.81$13.90
+0.66%
$14.35$13.73289,887 shs$376.13 million
03/05/2025$15.12$13.81
-8.63%
$15.03$13.61922,763 shs$373.67 million
03/04/2025$15.50$15.12
-2.48%
$15.48$15.02266,294 shs$408.98 million
03/03/2025$15.31$15.50
+1.25%
$15.56$15.25219,799 shs$419.40 million

This page (NYSE:SCM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners