Smith Douglas Homes (SDHC) Stock Chart & Stock Price History $18.86 +0.90 (+5.03%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$18.88 +0.01 (+0.06%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Smith Douglas Homes Stock Price Performance 5 Day Performance+0.47%1 Month Performance-3.48%3 Month Performance-25.21%6 Month Performance-49.70%Year-To-Date Performance-26.43%1 Year Performance-24.73% Receive SDHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address SDHC Stock Chart for Friday, April, 18, 2025 SDHC Chart by TradingView Smith Douglas Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$17.93$18.86+5.20%$18.92$17.9054,587 shs$967.33 million04/16/2025$18.39$17.93-2.52%$18.55$17.8735,425 shs$919.49 million04/15/2025$18.40$18.39-0.03%$18.55$17.9258,862 shs$943.28 million04/14/2025$18.78$18.40-2.00%$18.83$18.1525,204 shs$943.59 million04/11/2025$18.63$18.78+0.81%$18.85$17.3850,056 shs$962.82 million04/10/2025$18.47$18.63+0.84%$18.90$17.9057,398 shs$955.13 million04/09/2025$17.78$18.47+3.91%$19.32$17.03115,508 shs$947.18 million04/09/2025$17.78$18.47+3.91%$19.32$17.03115,508 shs$947.18 million04/08/2025$19.82$17.78-10.32%$19.95$17.7269,321 shs$911.54 million04/08/2025$19.82$17.78-10.32%$19.95$17.7269,321 shs$911.54 million Get the Latest News and Ratings for SDHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$19.64$19.82+0.95%$20.33$18.3095,237 shs$1.02 billion04/04/2025$18.73$19.64+4.82%$19.90$17.9370,916 shs$1.01 billion04/03/2025$19.52$18.73-4.03%$19.03$18.1864,919 shs$960.67 million04/02/2025$19.45$19.52+0.36%$19.60$19.2318,422 shs$1.00 billion04/01/2025$19.54$19.45-0.44%$19.68$19.1854,824 shs$997.44 million03/31/2025$18.94$19.54+3.13%$19.65$18.5385,994 shs$1.00 billion03/28/2025$20.43$18.94-7.30%$20.58$18.7094,776 shs$971.38 million03/27/2025$20.17$20.43+1.31%$20.63$19.8364,291 shs$1.05 billion03/26/2025$20.33$20.17-0.79%$20.63$19.6064,716 shs$1.03 billion03/25/2025$20.29$20.33+0.22%$20.40$18.9547,902 shs$1.04 billion03/24/2025$20.24$20.29+0.22%$20.91$19.8574,431 shs$1.04 billion03/21/2025$20.66$20.24-2.01%$20.73$19.99109,260 shs$1.04 billion03/20/2025$20.05$20.66+3.04%$21.02$19.9995,280 shs$1.06 billion03/19/2025$19.54$20.05+2.57%$20.29$19.1144,303 shs$1.03 billion03/18/2025$19.29$19.54+1.31%$19.82$19.1081,372 shs$1.00 billion03/17/2025$19.64$19.29-1.80%$20.60$18.88103,584 shs$989.23 million Related Companies Construction Partners Stock Chart IES Stock Chart Green Brick Partners Stock Chart Dream Finders Homes Stock Chart Century Communities Stock Chart Brookfield Business Partners Stock Chart Everus Stock Chart LGI Homes Stock Chart Limbach Stock Chart Skyline Builders Group Stock Chart Receive SDHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith Douglas Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SDHC) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith Douglas Homes Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith Douglas Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDHC Stock Free SDHC Stock Alerts