Free Trial
→ URGENT: Another Country Abandons the Dollar (From Behind the Markets) (Ad) Free SFBS Stock Alerts

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

$62.78
+0.22 (+0.35%)
(As of 04:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ServisFirst Bancshares Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+1.23%
3 Month
Performance
+0.26%
6 Month
Performance
-4.91%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+52.88%
Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Obama’s DNC coup
As we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In fact, according to Tucker Carlson, in private even "Obama is telling people Biden can't win, and he is therefore in favor of an open convention."
WHO will they replace Biden with?

SFBS Stock Chart for Tuesday, July, 2, 2024

SFBS Chart by TradingView

ServisFirst Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2024$63.19$62.56
-1.00%		$63.57$61.77270,987 shs$3.41 billion
06/28/2024$60.73$63.22
+4.10%		$63.48$61.31714,034 shs$3.45 billion
06/27/2024$59.01$60.73
+2.91%		$60.74$58.51182,466 shs$3.31 billion
06/26/2024$59.32$59.01
-0.52%		$59.53$58.77177,328 shs$3.22 billion
06/25/2024$60.50$59.32
-1.95%		$60.61$59.32103,689 shs$3.23 billion
06/24/2024$58.74$60.50
+3.00%		$61.09$58.83157,304 shs$3.30 billion
06/21/2024$59.46$58.74
-1.21%		$59.50$58.63650,763 shs$3.20 billion
06/20/2024$60.08$59.46
-1.03%		$60.69$59.29133,365 shs$3.24 billion
06/19/2024$60.08$60.08$60.96$59.85150,987 shs$3.27 billion
06/18/2024$60.12$60.08
-0.07%		$60.96$59.85150,952 shs$3.27 billion
06/17/2024$59.17$60.12
+1.61%		$60.16$58.72110,593 shs$3.28 billion
06/14/2024$60.02$59.21
-1.35%		$59.50$58.77140,433 shs$3.23 billion
06/13/2024$61.11$60.02
-1.78%		$61.51$59.47109,194 shs$3.27 billion
06/12/2024$59.24$61.11
+3.16%		$62.76$60.58155,440 shs$3.33 billion
06/11/2024$59.43$59.24
-0.32%		$59.79$58.51165,380 shs$3.23 billion
06/10/2024$60.00$59.43
-0.95%		$60.24$58.52255,638 shs$3.24 billion
06/07/2024$60.91$59.97
-1.54%		$60.76$59.62143,486 shs$3.27 billion
06/06/2024$60.33$60.91
+0.96%		$61.17$59.72125,454 shs$3.32 billion
06/05/2024$59.31$60.33
+1.72%		$60.75$59.01110,210 shs$3.29 billion
06/04/2024$60.11$59.31
-1.33%		$60.03$58.91134,615 shs$3.23 billion
06/03/2024$61.80$60.11
-2.73%		$62.81$59.92131,942 shs$3.28 billion
05/31/2024$61.74$61.80
+0.10%		$62.64$60.98136,875 shs$3.37 billion
05/30/2024$60.00$61.74
+2.91%		$62.03$60.43140,054 shs$3.37 billion
05/29/2024$61.87$60.00
-3.03%		$60.92$59.77177,118 shs$3.27 billion
05/28/2024$62.69$61.87
-1.31%		$63.03$61.52106,181 shs$3.37 billion
05/27/2024$62.69$62.69$63.17$62.49131,900 shs$3.42 billion
05/24/2024$62.60$62.69
+0.14%		$63.17$62.49131,949 shs$3.42 billion
05/23/2024$64.12$62.60
-2.37%		$64.04$62.19120,661 shs$3.41 billion
05/22/2024$65.23$64.12
-1.70%		$65.27$63.49123,582 shs$3.50 billion
05/21/2024$65.12$65.23
+0.17%		$65.84$64.5084,511 shs$3.56 billion
05/20/2024$66.00$65.12
-1.33%		$65.99$65.02114,909 shs$3.55 billion
05/17/2024$65.18$66.00
+1.26%		$66.25$65.5896,508 shs$3.60 billion
05/16/2024$66.07$65.18
-1.35%		$66.02$65.1498,339 shs$3.55 billion
05/15/2024$66.41$66.07
-0.51%		$67.83$65.45141,067 shs$3.60 billion
05/14/2024$64.60$66.41
+2.80%		$66.46$65.34139,897 shs$3.62 billion
05/13/2024$64.77$64.60
-0.26%		$65.35$64.60138,116 shs$3.52 billion
05/10/2024$64.61$64.77
+0.25%		$64.95$63.58108,671 shs$3.53 billion
05/09/2024$63.34$64.61
+2.01%		$64.71$63.01156,339 shs$3.52 billion
05/08/2024$63.20$63.34
+0.22%		$63.83$62.44101,551 shs$3.45 billion
05/07/2024$63.42$63.20
-0.35%		$64.27$63.13130,173 shs$3.45 billion
1k a day while computer does all work? (Ad)

What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income every month.

Click here to check it out.
05/06/2024$62.83$63.42
+0.94%		$64.12$63.01128,008 shs$3.46 billion
05/03/2024$61.60$62.83
+2.00%		$63.01$62.12136,407 shs$3.42 billion
05/02/2024$60.27$61.60
+2.21%		$61.71$59.85154,248 shs$3.36 billion
05/01/2024$59.02$60.27
+2.12%		$62.02$59.25220,043 shs$3.29 billion
04/30/2024$59.35$59.02
-0.56%		$59.47$58.87174,659 shs$3.22 billion
04/29/2024$60.75$59.35
-2.30%		$61.17$59.27187,553 shs$3.24 billion
04/26/2024$61.30$60.77
-0.86%		$61.82$60.71131,911 shs$3.31 billion
04/25/2024$63.04$61.30
-2.76%		$62.25$60.72293,803 shs$3.34 billion
04/24/2024$62.62$63.04
+0.67%		$63.17$61.51188,837 shs$3.44 billion
04/23/2024$61.30$62.62
+2.15%		$67.00$62.43414,730 shs$3.41 billion
04/22/2024$60.22$61.30
+1.79%		$61.74$59.83142,530 shs$3.34 billion
04/19/2024$59.05$60.15
+1.86%		$60.53$59.24189,746 shs$3.28 billion
04/18/2024$58.92$59.05
+0.22%		$59.58$58.73155,376 shs$3.22 billion
04/17/2024$59.13$58.92
-0.36%		$60.01$58.60139,911 shs$3.21 billion
04/16/2024$59.58$59.13
-0.76%		$60.06$58.26123,907 shs$3.22 billion
04/15/2024$59.56$59.58
+0.03%		$60.07$58.26173,671 shs$3.25 billion
04/12/2024$60.37$59.56
-1.34%		$60.36$58.96130,130 shs$3.25 billion
04/11/2024$59.73$60.37
+1.07%		$60.62$58.84181,716 shs$3.29 billion
04/10/2024$65.56$59.73
-8.89%		$63.12$58.80358,166 shs$3.25 billion
04/09/2024$64.50$65.56
+1.64%		$66.12$64.3799,104 shs$3.57 billion
04/08/2024$62.87$64.50
+2.59%		$64.79$62.52107,504 shs$3.51 billion
04/05/2024$62.56$62.76
+0.32%		$63.11$61.55264,617 shs$3.42 billion
04/04/2024$62.94$62.56
-0.60%		$64.98$62.35186,929 shs$3.41 billion
04/03/2024$62.40$62.94
+0.87%		$63.33$62.14128,253 shs$3.43 billion
04/02/2024$65.65$62.40
-4.94%		$64.72$61.77291,598 shs$3.40 billion
04/01/2024$66.36$65.65
-1.08%		$66.08$64.28200,140 shs$3.58 billion

Related Companies:
This page (NYSE:SFBS) was last updated on 7/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Re: We’re giving you all this for less than a pair of socks
The Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...
StockEarnings | Sponsored
The Only Retirement Stock You'll Ever Need? Discover Now
There is a little region of America called Loudoun County. The value of each square mile has shot up close ...
Behind the Markets | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden’s inner circle turns against him?
On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential c...
Paradigm Press | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored