Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

ServisFirst Bancshares logo
$73.97 -8.24 (-10.02%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$73.92 -0.05 (-0.06%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ServisFirst Bancshares Stock Price Performance

5 Day
Performance
-9.69%
1 Month
Performance
-15.74%
3 Month
Performance
-12.27%
6 Month
Performance
-7.23%
Year-To-Date
Performance
-12.71%
1 Year
Performance
+18.24%
Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SFBS Stock Chart for Friday, April, 4, 2025

Remove Ads

ServisFirst Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$82.17$73.97
-9.98%
$77.74$73.84268,557 shs$4.04 billion
04/02/2025$80.85$82.17
+1.64%
$82.21$79.75214,866 shs$4.49 billion
04/01/2025$82.59$80.85
-2.11%
$81.86$80.10296,295 shs$4.41 billion
03/31/2025$81.91$82.59
+0.84%
$82.82$80.54239,512 shs$4.51 billion
03/28/2025$83.19$81.91
-1.55%
$82.98$80.95122,135 shs$4.47 billion
03/27/2025$83.70$83.19
-0.60%
$84.22$82.45138,942 shs$4.54 billion
03/26/2025$83.86$83.70
-0.20%
$85.33$83.20135,026 shs$4.57 billion
03/25/2025$84.37$83.86
-0.60%
$84.79$83.24140,674 shs$4.58 billion
03/24/2025$81.76$84.37
+3.19%
$84.91$82.68213,461 shs$4.61 billion
03/21/2025$82.12$81.76
-0.43%
$82.25$80.63493,506 shs$4.46 billion
03/20/2025$83.13$82.12
-1.21%
$83.74$81.84209,501 shs$4.48 billion
03/19/2025$82.74$83.13
+0.47%
$84.03$81.94291,141 shs$4.54 billion
03/18/2025$83.02$82.74
-0.33%
$83.43$82.02214,137 shs$4.52 billion
03/17/2025$83.28$83.02
-0.32%
$84.07$82.53180,597 shs$4.53 billion
03/14/2025$80.50$83.28
+3.45%
$83.40$81.41177,846 shs$4.55 billion
03/13/2025$81.45$80.50
-1.16%
$82.49$80.45235,307 shs$4.39 billion
03/12/2025$81.42$81.45
+0.03%
$83.12$81.00217,737 shs$4.45 billion
03/11/2025$82.61$81.42
-1.43%
$83.53$80.82382,930 shs$4.44 billion
03/10/2025$85.47$82.61
-3.35%
$84.91$81.63296,507 shs$4.51 billion
03/07/2025$85.97$85.47
-0.59%
$86.41$83.39207,210 shs$4.66 billion
03/06/2025$87.45$85.97
-1.69%
$86.57$85.11225,567 shs$4.69 billion
03/05/2025$87.79$87.45
-0.39%
$88.58$85.67311,805 shs$4.77 billion
03/04/2025$91.29$87.79
-3.83%
$90.37$87.29332,968 shs$4.79 billion
03/03/2025$91.55$91.29
-0.29%
$93.43$90.28382,870 shs$4.98 billion

This page (NYSE:SFBS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners