Free Trial

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$31.82 -0.96 (-2.91%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$31.54 -0.29 (-0.91%)
As of 03/28/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shinhan Financial Group Stock Price Performance

5 Day
Performance
-4.63%
1 Month
Performance
-0.29%
3 Month
Performance
-4.08%
6 Month
Performance
-26.96%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-10.33%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SHG Stock Chart for Saturday, March, 29, 2025

Remove Ads

Shinhan Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.79$31.83
-2.95%
$32.77$31.72211,132 shs$16.02 billion
03/27/2025$32.88$32.79
-0.27%
$33.04$32.69168,310 shs$16.51 billion
03/26/2025$33.46$32.88
-1.73%
$33.39$32.82170,016 shs$16.55 billion
03/25/2025$33.37$33.46
+0.27%
$33.57$33.33156,097 shs$16.85 billion
03/24/2025$32.61$33.37
+2.34%
$33.50$33.25205,116 shs$16.80 billion
03/21/2025$32.51$32.61
+0.29%
$32.72$32.47201,509 shs$16.42 billion
03/20/2025$32.82$32.51
-0.92%
$32.91$32.32186,683 shs$16.37 billion
03/19/2025$32.36$32.82
+1.42%
$32.99$32.59353,862 shs$16.52 billion
03/18/2025$32.68$32.36
-0.97%
$32.50$32.07247,020 shs$16.29 billion
03/17/2025$31.92$32.68
+2.38%
$32.75$32.34195,747 shs$16.45 billion
03/14/2025$31.63$31.92
+0.90%
$31.96$31.42211,338 shs$16.07 billion
03/13/2025$31.38$31.63
+0.80%
$31.83$31.52155,758 shs$15.92 billion
03/12/2025$31.05$31.38
+1.06%
$31.55$31.12236,787 shs$15.80 billion
03/11/2025$31.30$31.05
-0.79%
$31.24$30.80373,835 shs$15.63 billion
03/10/2025$31.68$31.30
-1.21%
$31.76$31.15373,406 shs$15.76 billion
03/07/2025$32.19$31.68
-1.58%
$31.79$31.18509,443 shs$15.95 billion
03/06/2025$31.77$32.19
+1.33%
$32.62$31.92289,466 shs$16.20 billion
03/05/2025$31.69$31.77
+0.25%
$31.81$30.98586,620 shs$15.99 billion
03/04/2025$31.79$31.69
-0.33%
$32.28$31.39369,144 shs$15.95 billion
03/03/2025$31.92$31.79
-0.40%
$32.50$31.66368,750 shs$16.00 billion
02/28/2025$32.90$31.92
-2.97%
$32.05$31.68260,200 shs$16.07 billion

This page (NYSE:SHG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners