Free Trial

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$32.50 +0.04 (+0.12%)
Closing price 04/14/2025 03:58 PM Eastern
Extended Trading
$32.74 +0.24 (+0.75%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shinhan Financial Group Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+1.83%
3 Month
Performance
-7.93%
6 Month
Performance
-22.38%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+8.41%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SHG Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Shinhan Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$32.49$32.50
+0.05%
$32.71$31.86269,982 shs$16.36 billion
04/11/2025$30.80$32.49
+5.47%
$32.52$31.39256,475 shs$16.35 billion
04/10/2025$31.51$30.80
-2.26%
$31.10$30.02272,758 shs$15.51 billion
04/09/2025$29.03$31.51
+8.56%
$31.57$29.01369,915 shs$15.86 billion
04/09/2025$29.03$31.51
+8.56%
$31.57$29.01369,915 shs$15.86 billion
04/08/2025$30.77$29.03
-5.67%
$31.40$28.76399,064 shs$14.61 billion
04/08/2025$30.77$29.03
-5.67%
$31.40$28.76399,064 shs$14.61 billion
04/07/2025$30.83$30.77
-0.19%
$32.13$30.00394,350 shs$15.49 billion
04/04/2025$31.99$30.83
-3.61%
$31.91$30.39365,279 shs$15.52 billion
04/03/2025$33.28$31.99
-3.89%
$32.43$31.95206,343 shs$16.10 billion
04/02/2025$32.57$33.28
+2.20%
$33.29$32.92196,690 shs$16.75 billion
04/01/2025$32.09$32.57
+1.50%
$32.77$32.32183,777 shs$16.39 billion
03/31/2025$31.83$32.09
+0.82%
$32.18$31.34300,032 shs$16.15 billion
03/28/2025$32.79$31.83
-2.95%
$32.77$31.72211,132 shs$16.02 billion
03/27/2025$32.88$32.79
-0.27%
$33.04$32.69168,310 shs$16.51 billion
03/26/2025$33.46$32.88
-1.73%
$33.39$32.82170,016 shs$16.55 billion
03/25/2025$33.37$33.46
+0.27%
$33.57$33.33156,097 shs$16.85 billion
03/24/2025$32.61$33.37
+2.34%
$33.50$33.25205,116 shs$16.80 billion
03/21/2025$32.51$32.61
+0.29%
$32.72$32.47201,509 shs$16.42 billion
03/20/2025$32.82$32.51
-0.92%
$32.91$32.32186,683 shs$16.37 billion
03/19/2025$32.36$32.82
+1.42%
$32.99$32.59353,862 shs$16.52 billion
03/18/2025$32.68$32.36
-0.97%
$32.50$32.07247,020 shs$16.29 billion
03/17/2025$31.92$32.68
+2.38%
$32.75$32.34195,747 shs$16.45 billion
03/14/2025$31.63$31.92
+0.90%
$31.96$31.42211,338 shs$16.07 billion

This page (NYSE:SHG) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners