Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free SHG Stock Alerts

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$39.58 +1.01 (+2.62%)
(As of 11/20/2024 ET)
Compare

Shinhan Financial Group Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
-2.08%
3 Month
Performance
-9.82%
6 Month
Performance
+9.58%
Year-To-Date
Performance
+28.59%
1 Year
Performance
+40.16%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SHG Stock Chart for Thursday, November, 21, 2024

SHG Chart by TradingView

Shinhan Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.57$39.58
+2.62%		$39.78$39.47129,890 shs$20.16 billion
11/19/2024$38.18$38.57
+1.02%		$38.69$38.04116,016 shs$19.65 billion
11/18/2024$38.21$38.18
-0.08%		$38.41$38.07171,300 shs$19.45 billion
11/15/2024$39.65$38.21
-3.63%		$38.47$38.05170,311 shs$19.46 billion
11/14/2024$39.58$39.65
+0.18%		$40.25$39.60165,947 shs$20.20 billion
11/13/2024$39.43$39.58
+0.38%		$40.10$39.5795,236 shs$20.16 billion
11/12/2024$40.24$39.43
-2.01%		$39.72$39.2771,288 shs$20.09 billion
11/11/2024$40.55$40.24
-0.76%		$40.59$40.1762,835 shs$20.50 billion
11/08/2024$41.27$40.55
-1.74%		$40.94$40.31105,036 shs$20.66 billion
11/07/2024$39.97$41.27
+3.25%		$41.37$40.88132,075 shs$21.02 billion
11/06/2024$39.62$39.97
+0.88%		$40.10$39.69396,028 shs$20.36 billion
11/05/2024$39.24$39.62
+0.97%		$39.65$39.4554,569 shs$20.18 billion
11/04/2024$39.10$39.24
+0.36%		$39.67$39.2490,808 shs$19.99 billion
11/01/2024$37.82$39.14
+3.49%		$39.78$39.10118,206 shs$19.94 billion
10/31/2024$39.33$37.82
-3.84%		$38.00$37.41208,803 shs$19.27 billion
10/30/2024$40.86$39.33
-3.74%		$39.76$39.33155,919 shs$20.03 billion
10/29/2024$40.50$40.86
+0.89%		$41.01$40.76177,597 shs$20.81 billion
10/28/2024$41.32$40.50
-1.98%		$40.64$40.37103,651 shs$20.63 billion
10/25/2024$40.82$41.32
+1.22%		$42.33$41.32143,639 shs$21.05 billion
10/24/2024$40.89$40.82
-0.17%		$41.00$40.5660,803 shs$20.79 billion
10/23/2024$40.86$40.89
+0.07%		$40.91$40.5567,421 shs$20.83 billion
10/22/2024$40.42$40.86
+1.09%		$40.92$40.6881,449 shs$20.81 billion
10/21/2024$41.51$40.42
-2.63%		$41.00$40.39103,230 shs$20.59 billion

Related Companies

This page (NYSE:SHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored