Free Trial

Sila Realty Trust (SILA) Stock Chart & Stock Price History

Sila Realty Trust logo
$26.99 -0.22 (-0.81%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$27.98 +0.99 (+3.67%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sila Realty Trust Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+8.65%
3 Month
Performance
+11.66%
6 Month
Performance
+7.33%
Year-To-Date
Performance
+10.97%
Receive SILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sila Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SILA Stock Chart for Friday, April, 4, 2025

Remove Ads

Sila Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.20$26.99
-0.78%
$27.42$26.71480,679 shs$1.49 billion
04/02/2025$26.64$27.20
+2.12%
$27.38$26.52534,094 shs$1.50 billion
04/01/2025$26.77$26.64
-0.50%
$27.00$26.41353,253 shs$1.47 billion
03/31/2025$26.44$26.77
+1.25%
$26.94$26.19342,813 shs$1.48 billion
03/28/2025$26.06$26.44
+1.48%
$26.48$25.79287,454 shs$1.46 billion
03/27/2025$25.90$26.06
+0.62%
$26.28$25.80293,975 shs$1.44 billion
03/26/2025$25.80$25.90
+0.37%
$25.99$25.58213,667 shs$1.43 billion
03/25/2025$26.18$25.80
-1.43%
$26.31$25.65366,764 shs$1.42 billion
03/24/2025$25.87$26.18
+1.18%
$26.22$25.69249,981 shs$1.44 billion
03/21/2025$26.27$25.87
-1.50%
$26.50$25.811.44 million shs$1.43 billion
03/20/2025$26.37$26.27
-0.38%
$26.39$26.13257,745 shs$1.45 billion
03/19/2025$26.56$26.37
-0.71%
$26.66$26.10315,630 shs$1.45 billion
03/18/2025$26.20$26.56
+1.37%
$26.61$26.13407,197 shs$1.46 billion
03/17/2025$25.65$26.20
+2.12%
$26.40$25.81407,769 shs$1.44 billion
03/14/2025$24.59$25.65
+4.29%
$25.70$24.87393,811 shs$1.41 billion
03/13/2025$25.44$24.59
-3.33%
$25.78$24.57437,082 shs$1.35 billion
03/12/2025$25.40$25.44
+0.16%
$25.48$24.86368,025 shs$1.40 billion
03/11/2025$25.42$25.40
-0.06%
$25.77$25.15498,103 shs$1.40 billion
03/10/2025$25.42$25.42
-0.02%
$25.89$25.39398,472 shs$1.40 billion
03/07/2025$25.15$25.42
+1.07%
$25.46$24.97298,718 shs$1.40 billion
03/06/2025$25.51$25.15
-1.40%
$25.38$24.78361,965 shs$1.40 billion
03/05/2025$24.84$25.51
+2.70%
$25.53$24.64256,415 shs$1.40 billion
03/04/2025$25.59$24.84
-2.93%
$25.93$24.81369,203 shs$1.37 billion
03/03/2025$25.40$25.59
+0.75%
$25.72$25.19471,435 shs$1.41 billion

This page (NYSE:SILA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners