Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SILA Stock  Free SILA Stock Alerts

Sila Realty Trust (SILA) Stock Chart & Stock Price History

Sila Realty Trust logo
$26.18 +0.01 (+0.02%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sila Realty Trust Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
0.00%
3 Month
Performance
+7.72%
6 Month
Performance
+1.61%
Year-To-Date
Performance
+7.63%
Receive SILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sila Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SILA Stock Chart for Thursday, April, 24, 2025

SILA Chart by TradingView

Sila Realty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$25.95$26.18
+0.89%		$26.43$25.93251,242 shs$1.44 billion
04/22/2025$25.68$25.95
+1.05%		$26.21$25.71282,676 shs$1.43 billion
04/21/2025$26.61$25.68
-3.48%		$26.71$25.44357,256 shs$1.42 billion
04/18/2025$26.61$26.61$26.88$26.24349,734 shs$1.47 billion
04/17/2025$26.47$26.61
+0.52%		$26.88$26.24349,734 shs$1.47 billion
04/16/2025$26.34$26.47
+0.51%		$26.74$26.15298,581 shs$1.46 billion
04/15/2025$25.86$26.34
+1.84%		$26.39$25.63242,092 shs$1.45 billion
04/14/2025$25.40$25.86
+1.81%		$26.03$25.50336,318 shs$1.43 billion
04/11/2025$25.27$25.40
+0.53%		$25.69$24.95372,919 shs$1.40 billion
04/10/2025$26.00$25.27
-2.83%		$26.41$24.58637,315 shs$1.39 billion
04/09/2025$24.73$26.00
+5.14%		$26.10$23.84457,283 shs$1.43 billion
04/09/2025$24.73$26.00
+5.14%		$26.10$23.84457,283 shs$1.43 billion
04/08/2025$24.97$24.73
-0.94%		$25.72$24.57465,012 shs$1.36 billion
04/08/2025$24.97$24.73
-0.94%		$25.72$24.57465,012 shs$1.36 billion
04/07/2025$25.36$24.97
-1.56%		$25.59$23.66884,052 shs$1.38 billion
04/04/2025$26.99$25.36
-6.04%		$27.50$25.141.05 million shs$1.40 billion
04/03/2025$27.20$26.99
-0.78%		$27.42$26.71480,679 shs$1.49 billion
04/02/2025$26.64$27.20
+2.12%		$27.38$26.52534,094 shs$1.50 billion
04/01/2025$26.77$26.64
-0.50%		$27.00$26.41353,253 shs$1.47 billion
03/31/2025$26.44$26.77
+1.25%		$26.94$26.19342,813 shs$1.48 billion
03/28/2025$26.06$26.44
+1.48%		$26.48$25.79287,454 shs$1.46 billion
03/27/2025$25.90$26.06
+0.62%		$26.28$25.80293,975 shs$1.44 billion
03/26/2025$25.80$25.90
+0.37%		$25.99$25.58213,667 shs$1.43 billion
03/25/2025$26.18$25.80
-1.43%		$26.31$25.65366,764 shs$1.42 billion
03/24/2025$25.87$26.18
+1.18%		$26.22$25.69249,981 shs$1.44 billion
Related Companies

This page (NYSE:SILA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored