Free Trial

Schlumberger (SLB) Stock Chart & Stock Price History

Schlumberger logo
$33.90 -0.06 (-0.18%)
As of 04/14/2025 03:58 PM Eastern

Schlumberger Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
-17.51%
3 Month
Performance
-16.67%
6 Month
Performance
-21.09%
Year-To-Date
Performance
-11.58%
1 Year
Performance
-34.39%
Receive SLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schlumberger and its competitors with MarketBeat's FREE daily newsletter.

SLB Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Schlumberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$33.94$33.90
-0.11%
$34.70$33.4515.47 million shs$46.10 billion
04/11/2025$32.52$33.94
+4.38%
$34.01$32.1020.88 million shs$46.15 billion
04/10/2025$35.99$32.52
-9.66%
$34.85$31.8837.84 million shs$44.22 billion
04/09/2025$31.98$35.99
+12.56%
$36.48$31.1145.39 million shs$48.94 billion
04/09/2025$31.98$35.99
+12.56%
$36.48$31.1145.39 million shs$48.94 billion
04/08/2025$33.15$31.98
-3.53%
$34.64$31.5231.37 million shs$43.48 billion
04/08/2025$33.15$31.98
-3.53%
$34.64$31.5231.37 million shs$43.48 billion
04/07/2025$34.77$33.15
-4.66%
$35.12$31.8636.02 million shs$45.07 billion
04/04/2025$39.23$34.77
-11.37%
$37.77$34.0449.17 million shs$47.28 billion
04/03/2025$42.23$39.23
-7.12%
$40.30$39.0440.72 million shs$53.34 billion
04/02/2025$42.11$42.23
+0.28%
$42.43$41.2016.50 million shs$57.43 billion
04/01/2025$41.83$42.11
+0.67%
$42.45$41.4313.55 million shs$57.27 billion
03/31/2025$41.87$41.83
-0.07%
$42.18$41.2713.59 million shs$56.89 billion
03/28/2025$42.14$41.87
-0.65%
$42.55$41.4912.89 million shs$56.93 billion
03/27/2025$42.39$42.14
-0.59%
$42.83$41.9323.87 million shs$57.31 billion
03/26/2025$42.30$42.39
+0.21%
$43.35$42.3311.74 million shs$57.64 billion
03/25/2025$41.73$42.30
+1.38%
$42.39$41.9112.76 million shs$57.52 billion
03/24/2025$41.09$41.73
+1.56%
$41.80$41.1310.44 million shs$56.74 billion
03/21/2025$41.29$41.09
-0.48%
$41.54$40.7673.47 million shs$55.87 billion
03/20/2025$41.00$41.29
+0.71%
$41.78$40.6012.75 million shs$56.14 billion
03/19/2025$41.11$41.00
-0.27%
$41.67$40.9419.55 million shs$55.75 billion
03/18/2025$41.42$41.11
-0.74%
$41.76$40.8014.41 million shs$55.90 billion
03/17/2025$41.10$41.42
+0.77%
$41.70$41.0311.82 million shs$56.32 billion
03/14/2025$39.92$41.10
+2.95%
$41.43$40.3013.05 million shs$55.89 billion

This page (NYSE:SLB) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners