Free Trial

Summit Midstream (SMC) Stock Chart & Stock Price History

Summit Midstream logo
$27.94 +0.72 (+2.65%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Summit Midstream Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-24.79%
3 Month
Performance
-25.79%
6 Month
Performance
-19.64%
Year-To-Date
Performance
-25.36%
Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMC Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Summit Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$26.44$27.19
+2.86%
$27.56$26.34145,875 shs$506.96 million
04/11/2025$26.95$26.44
-1.89%
$27.14$25.72103,936 shs$492.88 million
04/10/2025$29.09$26.95
-7.37%
$28.63$26.94109,678 shs$502.39 million
04/09/2025$27.13$29.09
+7.24%
$29.98$25.80313,045 shs$542.38 million
04/09/2025$27.13$29.09
+7.24%
$29.98$25.80313,045 shs$542.38 million
04/08/2025$26.57$27.13
+2.09%
$29.48$26.78387,206 shs$505.75 million
04/08/2025$26.57$27.13
+2.09%
$29.48$26.78387,206 shs$505.75 million
04/07/2025$29.32$26.57
-9.38%
$29.80$25.84585,023 shs$495.40 million
04/04/2025$31.78$29.32
-7.75%
$31.00$27.79250,057 shs$546.67 million
04/03/2025$36.76$31.78
-13.54%
$35.26$31.73102,222 shs$592.61 million
04/02/2025$33.22$36.76
+10.65%
$37.45$32.69169,037 shs$685.39 million
04/01/2025$33.81$33.22
-1.72%
$33.94$32.9095,581 shs$619.42 million
03/31/2025$34.25$33.81
-1.28%
$34.79$33.10101,585 shs$630.29 million
03/28/2025$35.40$34.25
-3.26%
$35.39$34.1161,617 shs$638.50 million
03/27/2025$35.34$35.40
+0.16%
$35.71$35.0065,651 shs$660.03 million
03/26/2025$35.72$35.34
-1.05%
$36.10$34.8497,549 shs$658.99 million
03/25/2025$36.28$35.72
-1.55%
$36.23$35.47112,784 shs$666.00 million
03/24/2025$36.18$36.28
+0.30%
$36.88$35.72161,330 shs$675.32 million
03/21/2025$37.46$36.18
-3.43%
$37.04$35.83301,393 shs$385.23 million
03/20/2025$37.98$37.46
-1.36%
$38.30$37.38137,034 shs$398.91 million
03/19/2025$37.51$37.98
+1.25%
$38.21$37.00158,611 shs$404.41 million
03/18/2025$38.80$37.51
-3.32%
$38.63$37.4681,247 shs$399.42 million
03/17/2025$37.50$38.80
+3.47%
$39.64$37.46111,673 shs$413.13 million
03/14/2025$36.81$37.50
+1.86%
$37.80$37.1664,524 shs$399.28 million

This page (NYSE:SMC) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners