Free Trial

Summit Midstream (SMC) Stock Chart & Stock Price History

Summit Midstream logo
$36.76 +3.51 (+10.56%)
As of 03:58 PM Eastern

Summit Midstream Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-18.04%
3 Month
Performance
-2.46%
6 Month
Performance
-2.30%
Year-To-Date
Performance
-2.38%
Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Summit Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$33.81$33.22
-1.72%
$33.94$32.9095,581 shs$619.42 million
03/31/2025$34.25$33.81
-1.28%
$34.79$33.10101,585 shs$630.29 million
03/28/2025$35.40$34.25
-3.26%
$35.39$34.1161,617 shs$638.50 million
03/27/2025$35.34$35.40
+0.16%
$35.71$35.0065,651 shs$660.03 million
03/26/2025$35.72$35.34
-1.05%
$36.10$34.8497,549 shs$658.99 million
03/25/2025$36.28$35.72
-1.55%
$36.23$35.47112,784 shs$666.00 million
03/24/2025$36.18$36.28
+0.30%
$36.88$35.72161,330 shs$675.32 million
03/21/2025$37.46$36.18
-3.43%
$37.04$35.83301,393 shs$385.23 million
03/20/2025$37.98$37.46
-1.36%
$38.30$37.38137,034 shs$398.91 million
03/19/2025$37.51$37.98
+1.25%
$38.21$37.00158,611 shs$404.41 million
03/18/2025$38.80$37.51
-3.32%
$38.63$37.4681,247 shs$399.42 million
03/17/2025$37.50$38.80
+3.47%
$39.64$37.46111,673 shs$413.13 million
03/14/2025$36.81$37.50
+1.86%
$37.80$37.1664,524 shs$399.28 million
03/13/2025$37.68$36.81
-2.31%
$38.13$36.8072,698 shs$391.99 million
03/12/2025$37.72$37.68
-0.11%
$38.96$37.5062,595 shs$401.27 million
03/11/2025$38.59$37.72
-2.24%
$39.33$37.12160,648 shs$401.71 million
03/10/2025$39.59$38.59
-2.53%
$40.24$37.86175,244 shs$410.90 million
03/07/2025$39.20$39.59
+1.00%
$40.04$38.4558,778 shs$421.55 million
03/06/2025$40.41$39.20
-3.00%
$41.00$39.0093,679 shs$417.39 million
03/05/2025$41.53$40.41
-2.70%
$41.24$40.1064,006 shs$430.31 million
03/04/2025$42.60$41.53
-2.50%
$41.98$40.5682,430 shs$442.24 million
03/03/2025$45.00$42.60
-5.34%
$44.71$42.4373,930 shs$453.59 million

This page (NYSE:SMC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners