Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free SMC Stock Alerts

Summit Midstream (SMC) Stock Chart & Stock Price History

Summit Midstream logo
$43.46 -1.66 (-3.67%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$43.40 -0.07 (-0.16%)
As of 02/21/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Summit Midstream Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+0.99%
3 Month
Performance
+16.37%
Year-To-Date
Performance
+15.05%
Receive SMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMC Stock Chart for Saturday, February, 22, 2025

SMC Chart by TradingView

Summit Midstream Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$45.03$43.47
-3.48%		$45.21$43.3484,862 shs$462.90 million
02/20/2025$44.95$45.03
+0.17%		$45.38$43.1080,231 shs$479.52 million
02/19/2025$45.04$44.95
-0.19%		$45.36$44.8358,575 shs$478.75 million
02/18/2025$44.13$45.04
+2.06%		$45.89$43.9184,639 shs$479.66 million
02/17/2025$44.13$44.13$45.36$43.9156,912 shs$469.95 million
02/14/2025$45.27$44.13
-2.51%		$45.36$43.9156,912 shs$469.95 million
02/13/2025$43.94$45.27
+3.02%		$45.41$43.4389,624 shs$482.07 million
02/12/2025$43.83$43.94
+0.24%		$44.67$43.1699,695 shs$467.93 million
02/11/2025$43.45$43.83
+0.88%		$44.49$42.9676,160 shs$466.75 million
02/10/2025$42.69$43.45
+1.78%		$44.19$42.4255,556 shs$462.71 million
02/07/2025$43.75$42.69
-2.43%		$43.50$42.2966,413 shs$454.56 million
02/06/2025$43.04$43.75
+1.64%		$43.99$42.5481,998 shs$465.94 million
02/05/2025$42.67$43.04
+0.87%		$43.45$41.9081,557 shs$458.41 million
02/04/2025$41.23$42.67
+3.51%		$43.05$40.7475,992 shs$454.44 million
02/03/2025$41.51$41.23
-0.67%		$41.50$40.6841,872 shs$439.01 million
01/31/2025$41.46$41.51
+0.12%		$42.72$41.0059,566 shs$442.03 million
01/30/2025$40.99$41.46
+1.14%		$41.85$40.7932,261 shs$441.48 million
01/29/2025$40.70$40.99
+0.70%		$41.78$40.5027,087 shs$436.54 million
01/28/2025$39.75$40.70
+2.40%		$40.95$38.9770,067 shs$433.50 million
01/27/2025$42.82$39.75
-7.18%		$43.11$39.5572,890 shs$423.34 million
01/24/2025$42.33$42.82
+1.17%		$43.00$41.6875,346 shs$456.07 million
01/23/2025$43.04$42.33
-1.65%		$43.53$42.2190,664 shs$450.79 million
01/22/2025$42.05$43.04
+2.36%		$43.99$41.48120,293 shs$458.38 million
01/21/2025$41.49$42.05
+1.33%		$43.03$41.27150,457 shs$447.79 million
Related Companies

This page (NYSE:SMC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...
Behind the Markets | Sponsored