Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

Standard Motor Products logo
$31.20 -0.22 (-0.71%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Standard Motor Products Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-1.22%
3 Month
Performance
-0.43%
6 Month
Performance
-2.24%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-21.58%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter.

SMP Stock Chart for Saturday, January, 18, 2025

Standard Motor Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$31.39$31.20
-0.63%
$31.76$31.0369,302 shs$677.58 million
01/16/2025$31.09$31.39
+0.98%
$31.46$30.8271,409 shs$681.88 million
01/15/2025$30.54$31.09
+1.80%
$31.45$30.7376,478 shs$675.34 million
01/14/2025$30.05$30.54
+1.63%
$30.69$30.1376,246 shs$663.39 million
01/13/2025$29.73$30.05
+1.08%
$30.20$29.55119,243 shs$652.75 million
01/10/2025$30.41$29.73
-2.24%
$30.20$29.5097,095 shs$645.80 million
01/09/2025$30.41$30.41$30.63$29.7889,195 shs$660.57 million
01/08/2025$30.48$30.41
-0.23%
$30.63$29.7889,195 shs$660.57 million
01/07/2025$30.80$30.48
-1.04%
$31.17$30.2978,768 shs$662.09 million
01/06/2025$30.82$30.80
-0.06%
$31.54$30.7183,973 shs$669.04 million
01/03/2025$30.59$30.82
+0.75%
$30.91$30.10136,505 shs$669.47 million
01/02/2025$30.98$30.59
-1.26%
$31.24$30.4875,096 shs$664.48 million
01/01/2025$30.98$30.98$31.88$30.8581,388 shs$672.95 million
12/31/2024$30.83$30.98
+0.49%
$31.88$30.8581,388 shs$672.95 million
12/30/2024$31.01$30.83
-0.58%
$31.01$30.3378,167 shs$669.69 million
12/27/2024$31.40$31.01
-1.24%
$31.42$30.6472,901 shs$673.60 million
12/26/2024$31.10$31.40
+0.96%
$31.48$31.0075,123 shs$682.07 million
12/25/2024$31.10$31.10$31.14$30.5530,387 shs$675.55 million
12/24/2024$30.59$31.10
+1.67%
$31.14$30.5530,387 shs$675.55 million
12/23/2024$30.72$30.59
-0.42%
$31.19$30.4781,844 shs$664.48 million
12/20/2024$31.02$30.72
-0.97%
$31.19$30.27381,947 shs$667.30 million
12/19/2024$31.58$31.02
-1.77%
$31.86$30.91112,005 shs$685.98 million
12/18/2024$32.78$31.58
-3.66%
$33.14$31.22204,508 shs$685.98 million
12/17/2024$33.29$32.78
-1.53%
$33.61$32.68111,510 shs$712.05 million


This page (NYSE:SMP) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners