Free Trial

LKQ (LKQ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LKQ Stock Alerts
$44.67
+0.52 (+1.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LKQ Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-9.06%
3 Month
Performance
-10.41%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-6.53%
1 Year
Performance
-19.89%
Receive LKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

LKQ Stock Chart for Monday, May, 20, 2024

LKQ Chart by TradingView

LKQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.15$44.67
+1.18%		$44.71$43.835.09 million shs$11.92 billion
05/16/2024$44.18$44.15
-0.07%		$44.36$43.711.82 million shs$11.78 billion
05/15/2024$44.23$44.18
-0.11%		$44.40$43.751.72 million shs$11.79 billion
05/14/2024$44.55$44.23
-0.72%		$44.90$43.981.32 million shs$11.80 billion
05/13/2024$44.21$44.55
+0.77%		$44.93$44.361.04 million shs$11.88 billion
05/10/2024$44.32$44.21
-0.25%		$44.45$44.09828,627 shs$11.79 billion
05/09/2024$43.95$44.32
+0.84%		$44.33$43.731.52 million shs$11.82 billion
05/08/2024$44.44$43.95
-1.10%		$44.20$43.881.23 million shs$11.72 billion
05/07/2024$44.73$44.44
-0.65%		$44.90$44.251.79 million shs$11.86 billion
05/06/2024$43.85$44.73
+2.01%		$44.76$43.871.67 million shs$11.93 billion
05/03/2024$43.34$43.85
+1.18%		$44.06$43.472.41 million shs$11.70 billion
05/02/2024$43.13$43.34
+0.49%		$43.65$43.272.12 million shs$11.56 billion
05/01/2024$43.13$43.13$44.06$42.842.42 million shs$11.51 billion
04/30/2024$43.76$43.13
-1.44%		$43.89$43.052.77 million shs$11.51 billion
04/29/2024$43.64$43.76
+0.27%		$44.18$43.481.76 million shs$11.67 billion
04/26/2024$42.92$43.64
+1.68%		$44.03$42.822.39 million shs$11.64 billion
04/25/2024$43.28$42.92
-0.83%		$43.80$42.702.40 million shs$11.45 billion
04/24/2024$41.65$43.28
+3.91%		$43.32$41.305.64 million shs$11.55 billion
04/23/2024$48.93$41.65
-14.88%		$46.76$41.469.65 million shs$11.11 billion
04/22/2024$49.12$48.93
-0.39%		$49.50$48.841.86 million shs$13.05 billion
04/19/2024$48.58$49.12
+1.11%		$49.29$48.631.51 million shs$13.10 billion
04/18/2024$47.91$48.58
+1.40%		$48.94$48.211.64 million shs$12.96 billion
04/17/2024$48.44$47.91
-1.09%		$49.00$47.851.11 million shs$12.78 billion
04/16/2024$49.03$48.44
-1.20%		$48.90$48.421.42 million shs$12.92 billion
04/15/2024$49.25$49.03
-0.45%		$50.10$48.991.06 million shs$13.08 billion
04/12/2024$49.99$49.25
-1.48%		$49.93$49.241.21 million shs$13.14 billion
04/11/2024$50.52$49.99
-1.05%		$50.56$49.881.05 million shs$13.34 billion
04/10/2024$51.86$50.52
-2.58%		$51.23$50.311.11 million shs$13.48 billion
04/09/2024$51.50$51.86
+0.70%		$51.96$51.281.10 million shs$13.84 billion
04/08/2024$51.47$51.50
+0.06%		$52.06$51.331.18 million shs$13.74 billion
04/05/2024$51.12$51.47
+0.68%		$51.52$50.891.05 million shs$13.73 billion
04/04/2024$52.17$51.12
-2.01%		$52.68$51.09845,931 shs$13.64 billion
04/03/2024$52.75$52.17
-1.10%		$52.84$52.05951,833 shs$13.92 billion
04/02/2024$53.18$52.75
-0.81%		$53.13$52.42922,152 shs$14.07 billion
04/01/2024$53.41$53.18
-0.43%		$53.46$52.84730,786 shs$14.19 billion
03/29/2024$53.41$53.41$53.68$53.131.12 million shs$14.25 billion
03/28/2024$53.15$53.41
+0.49%		$53.67$53.131.12 million shs$14.25 billion
03/27/2024$52.12$53.15
+1.98%		$53.33$52.091.31 million shs$14.18 billion
03/26/2024$52.23$52.12
-0.21%		$52.44$52.071.06 million shs$13.90 billion
03/25/2024$52.78$52.23
-1.04%		$53.01$52.21949,187 shs$13.93 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$52.94$52.78
-0.30%		$53.18$52.64821,869 shs$14.08 billion
03/21/2024$52.30$52.94
+1.22%		$53.07$52.18814,958 shs$14.12 billion
03/20/2024$51.68$52.30
+1.20%		$52.32$51.61757,743 shs$13.95 billion
03/19/2024$51.22$51.68
+0.90%		$51.75$51.261.39 million shs$13.79 billion
03/18/2024$51.51$51.22
-0.56%		$51.72$51.121.11 million shs$13.66 billion
03/15/2024$51.38$51.51
+0.25%		$51.80$51.193.05 million shs$13.74 billion
03/14/2024$51.83$51.38
-0.87%		$51.91$51.161.37 million shs$13.70 billion
03/13/2024$51.90$51.83
-0.13%		$52.10$51.571.00 million shs$13.82 billion
03/12/2024$51.74$51.90
+0.31%		$52.32$51.471.82 million shs$13.84 billion
03/11/2024$51.42$51.74
+0.62%		$51.81$51.061.12 million shs$13.79 billion
03/08/2024$51.48$51.42
-0.12%		$51.96$51.401.42 million shs$13.71 billion
03/07/2024$51.51$51.48
-0.06%		$52.02$51.301.41 million shs$13.73 billion
03/06/2024$51.82$51.51
-0.60%		$52.28$51.461.20 million shs$13.73 billion
03/05/2024$52.09$51.82
-0.52%		$52.50$51.791.57 million shs$13.82 billion
03/04/2024$51.98$52.09
+0.21%		$52.21$51.681.53 million shs$13.89 billion
03/01/2024$52.29$51.98
-0.59%		$52.39$51.641.33 million shs$13.86 billion
02/29/2024$52.77$52.29
-0.91%		$53.19$52.193.37 million shs$13.94 billion
02/28/2024$52.93$52.77
-0.30%		$53.00$52.331.56 million shs$14.07 billion
02/27/2024$52.44$52.93
+0.93%		$53.16$52.551.83 million shs$14.11 billion
02/26/2024$52.18$52.44
+0.50%		$52.59$51.781.80 million shs$13.98 billion
02/23/2024$51.86$52.18
+0.62%		$52.46$51.542.03 million shs$13.96 billion
02/22/2024$50.32$51.86
+3.06%		$52.39$50.902.04 million shs$13.88 billion
02/21/2024$49.86$50.32
+0.92%		$50.43$49.572.29 million shs$13.47 billion
02/20/2024$50.04$49.86
-0.36%		$49.97$49.282.02 million shs$13.34 billion
02/19/2024$50.04$50.04$50.34$48.644.19 million shs$13.39 billion

Related Companies:
This page (NASDAQ:LKQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club