Free Trial

Similarweb (SMWB) Stock Chart & Stock Price History

Similarweb logo
$6.90 -0.71 (-9.33%)
Closing price 03:59 PM Eastern
Extended Trading
$7.10 +0.20 (+2.90%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Similarweb Stock Price Performance

5 Day
Performance
-17.74%
1 Month
Performance
-25.04%
3 Month
Performance
-52.45%
6 Month
Performance
-18.92%
Year-To-Date
Performance
-51.31%
1 Year
Performance
-21.05%
Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter.

SMWB Stock Chart for Friday, April, 4, 2025

Remove Ads

Similarweb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$7.61$6.90
-9.33%
$7.38$6.84794,112 shs$570.07 million
04/03/2025$8.21$7.61
-7.31%
$7.94$7.50477,686 shs$628.73 million
04/02/2025$8.38$8.21
-2.03%
$8.51$8.08376,232 shs$678.30 million
04/01/2025$8.31$8.38
+0.84%
$8.59$8.22310,765 shs$692.35 million
03/31/2025$8.39$8.31
-0.93%
$8.45$8.00474,825 shs$686.56 million
03/28/2025$8.63$8.39
-2.82%
$8.70$8.27235,985 shs$693.01 million
03/27/2025$8.81$8.63
-1.98%
$8.91$8.58262,800 shs$713.09 million
03/26/2025$9.06$8.81
-2.81%
$9.17$8.69285,661 shs$727.46 million
03/25/2025$9.22$9.06
-1.74%
$9.34$9.04255,545 shs$748.53 million
03/24/2025$9.05$9.22
+1.93%
$9.27$9.10225,195 shs$761.75 million
03/21/2025$9.14$9.05
-0.99%
$9.18$8.84298,596 shs$747.29 million
03/20/2025$9.21$9.14
-0.76%
$9.28$9.07328,891 shs$754.73 million
03/19/2025$9.12$9.21
+0.93%
$9.36$9.00230,128 shs$760.51 million
03/18/2025$9.31$9.12
-2.07%
$9.32$8.96401,395 shs$753.49 million
03/17/2025$9.02$9.31
+3.20%
$9.47$9.01387,543 shs$769.43 million
03/14/2025$8.65$9.02
+4.32%
$9.16$8.72380,471 shs$745.55 million
03/13/2025$8.86$8.65
-2.40%
$8.85$8.50439,681 shs$714.65 million
03/12/2025$8.77$8.86
+1.06%
$9.22$8.74328,663 shs$732.25 million
03/11/2025$8.97$8.77
-2.19%
$9.19$8.74452,292 shs$724.57 million
03/10/2025$9.07$8.97
-1.18%
$9.28$8.73832,644 shs$750.18 million
03/07/2025$9.24$9.07
-1.75%
$9.64$8.82673,307 shs$749.60 million
03/06/2025$9.50$9.24
-2.76%
$9.68$9.11535,955 shs$762.99 million
03/05/2025$9.21$9.50
+3.17%
$9.59$9.01418,021 shs$768.49 million
03/04/2025$9.12$9.21
+0.93%
$9.32$8.77625,023 shs$744.86 million
03/03/2025$9.49$9.12
-3.85%
$9.68$9.06468,699 shs$737.98 million

This page (NYSE:SMWB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners