Free Trial

Similarweb (SMWB) Stock Chart & Stock Price History

Similarweb logo
$7.74 +0.11 (+1.44%)
Closing price 03:59 PM Eastern
Extended Trading
$7.74 0.00 (0.00%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Similarweb Stock Price Performance

5 Day
Performance
+13.99%
1 Month
Performance
-14.57%
3 Month
Performance
-53.51%
6 Month
Performance
-11.85%
Year-To-Date
Performance
-45.38%
1 Year
Performance
+0.45%
Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter.

SMWB Stock Chart for Friday, April, 25, 2025

Similarweb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.60$7.74
+1.84%
$7.86$7.55361,431 shs$639.47 million
04/24/2025$7.15$7.60
+6.29%
$7.69$7.10376,944 shs$627.90 million
04/23/2025$6.74$7.15
+6.04%
$7.29$6.97422,839 shs$590.73 million
04/22/2025$6.52$6.74
+3.42%
$6.93$6.56431,369 shs$557.10 million
04/21/2025$6.79$6.52
-3.98%
$6.81$6.47284,748 shs$538.68 million
04/18/2025$6.79$6.79$6.85$6.62635,880 shs$560.98 million
04/17/2025$6.79$6.79$6.85$6.62635,880 shs$560.98 million
04/16/2025$6.95$6.79
-2.36%
$6.93$6.66381,726 shs$560.98 million
04/15/2025$6.87$6.95
+1.22%
$7.14$6.84359,403 shs$574.53 million
04/14/2025$6.88$6.87
-0.15%
$7.18$6.84229,437 shs$567.59 million
04/11/2025$6.92$6.88
-0.51%
$6.98$6.66394,871 shs$568.42 million
04/10/2025$7.32$6.92
-5.53%
$7.25$6.76247,849 shs$571.31 million
04/09/2025$6.66$7.32
+9.89%
$7.38$6.36451,294 shs$604.77 million
04/09/2025$6.66$7.32
+9.89%
$7.38$6.36451,294 shs$604.77 million
04/08/2025$6.98$6.66
-4.50%
$7.25$6.59472,821 shs$550.33 million
04/08/2025$6.98$6.66
-4.50%
$7.25$6.59472,821 shs$550.33 million
04/07/2025$6.90$6.98
+1.09%
$7.36$6.61352,583 shs$576.27 million
04/04/2025$7.61$6.90
-9.33%
$7.38$6.84794,112 shs$570.07 million
04/03/2025$8.21$7.61
-7.31%
$7.94$7.50477,686 shs$628.73 million
04/02/2025$8.38$8.21
-2.03%
$8.51$8.08376,232 shs$678.30 million
04/01/2025$8.31$8.38
+0.84%
$8.59$8.22310,765 shs$692.35 million
03/31/2025$8.39$8.31
-0.93%
$8.45$8.00474,825 shs$686.56 million
03/28/2025$8.63$8.39
-2.82%
$8.70$8.27235,985 shs$693.01 million
03/27/2025$8.81$8.63
-1.98%
$8.91$8.58262,800 shs$713.09 million
03/26/2025$9.06$8.81
-2.81%
$9.17$8.69285,661 shs$727.46 million
03/25/2025$9.22$9.06
-1.74%
$9.34$9.04255,545 shs$748.53 million
03/24/2025$9.05$9.22
+1.93%
$9.27$9.10225,195 shs$761.75 million

This page (NYSE:SMWB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners