Smith & Nephew (SNN) Stock Chart & Stock Price History $24.54 -0.12 (-0.49%) (As of 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Smith & Nephew Stock Price Performance 5 Day Performance-1.57%1 Month Performance-3.20%3 Month Performance-20.04%6 Month Performance-3.24%Year-To-Date Performance-10.19%1 Year Performance-10.19% Receive SNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << SNN Stock Chart for Monday, December, 23, 2024 SNN Chart by TradingView Smith & Nephew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$24.79$24.66-0.52%$24.85$24.582.99 million shs$10.78 billion12/19/2024$24.89$24.79-0.40%$24.98$24.74652,935 shs$10.84 billion12/18/2024$25.45$24.89-2.18%$25.43$24.89505,804 shs$10.88 billion12/17/2024$25.32$25.45+0.49%$25.60$25.34506,583 shs$11.12 billion12/16/2024$25.53$25.32-0.82%$25.70$25.32463,934 shs$11.07 billion12/13/2024$25.54$25.53-0.04%$25.64$25.51487,163 shs$11.16 billion Get the Latest News and Ratings for SNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$25.76$25.54-0.85%$25.80$25.50658,500 shs$11.17 billion12/11/2024$25.69$25.76+0.29%$25.81$25.39830,784 shs$11.26 billion12/10/2024$25.80$25.69-0.45%$25.86$25.60672,466 shs$11.23 billion12/09/2024$25.36$25.80+1.74%$25.98$25.361.03 million shs$11.28 billion12/06/2024$25.28$25.36+0.32%$25.51$25.26388,209 shs$11.09 billion12/05/2024$25.30$25.28-0.08%$25.49$25.26483,427 shs$11.05 billion12/04/2024$25.67$25.30-1.44%$25.53$25.28592,586 shs$11.06 billion12/03/2024$25.73$25.67-0.23%$25.79$25.51597,060 shs$11.22 billion12/02/2024$25.78$25.73-0.19%$25.84$25.41461,760 shs$11.25 billion11/29/2024$25.71$25.79+0.31%$25.83$25.64250,520 shs$11.28 billion11/28/2024$25.71$25.71$25.79$25.48652,838 shs$11.24 billion11/27/2024$25.30$25.71+1.62%$25.79$25.48652,818 shs$11.24 billion11/26/2024$25.15$25.30+0.60%$25.32$25.10521,966 shs$11.06 billion11/25/2024$25.31$25.15-0.63%$25.45$25.081.24 million shs$11.00 billion11/22/2024$25.04$25.32+1.12%$25.37$25.08769,118 shs$11.07 billion Related Companies Zimmer Biomet Stock Chart Solventum Stock Chart Penumbra Stock Chart Glaukos Stock Chart Bausch + Lomb Stock Chart Inspire Medical Systems Stock Chart PROCEPT BioRobotics Stock Chart NovoCure Stock Chart Envista Stock Chart Inari Medical Stock Chart Receive SNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SNN) was last updated on 12/23/2024 by MarketBeat.com Staff From Our Partners24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Nephew plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith & Nephew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNN Stock Alerts