Free Trial

Smith & Nephew (SNN) Stock Chart & Stock Price History

Smith & Nephew logo
$25.33 +0.25 (+1.00%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Smith & Nephew Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+1.21%
3 Month
Performance
-11.57%
6 Month
Performance
-13.28%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-10.59%
Receive SNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter.

SNN Stock Chart for Monday, January, 27, 2025

Smith & Nephew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/24/2025$24.98$25.09
+0.46%
$25.20$24.88452,949 shs$10.97 billion
01/23/2025$25.18$24.98
-0.83%
$25.15$24.84607,772 shs$10.92 billion
01/22/2025$25.70$25.18
-2.02%
$25.47$25.16628,971 shs$11.01 billion
01/21/2025$25.33$25.70
+1.48%
$25.72$25.24900,643 shs$11.24 billion
01/20/2025$25.33$25.33$27.10$25.002.09 million shs$11.07 billion
01/17/2025$25.04$25.33
+1.17%
$27.10$25.002.09 million shs$11.07 billion
01/16/2025$24.89$25.04
+0.58%
$25.09$24.73703,199 shs$10.95 billion
01/15/2025$23.91$24.89
+4.10%
$24.91$24.35815,854 shs$10.88 billion
01/14/2025$24.02$23.91
-0.46%
$23.98$23.69772,661 shs$10.45 billion
01/13/2025$23.97$24.02
+0.21%
$24.05$23.81638,077 shs$10.50 billion
01/10/2025$24.34$23.97
-1.52%
$24.24$23.94714,392 shs$10.48 billion
01/09/2025$24.34$24.34$24.44$24.07537,368 shs$10.64 billion
01/08/2025$24.60$24.34
-1.06%
$24.44$24.07537,368 shs$10.64 billion
01/07/2025$24.60$24.60$24.82$24.552.16 million shs$10.75 billion
01/06/2025$24.42$24.60
+0.74%
$24.80$24.421.70 million shs$10.75 billion
01/03/2025$24.40$24.42
+0.08%
$24.53$24.361.48 million shs$10.68 billion
01/02/2025$24.58$24.40
-0.73%
$24.79$24.38737,526 shs$10.67 billion
01/01/2025$24.58$24.58$24.80$24.49507,570 shs$10.75 billion
12/31/2024$24.58$24.58$24.80$24.49507,570 shs$10.75 billion
12/30/2024$24.79$24.58
-0.85%
$24.76$24.51670,770 shs$10.75 billion
12/27/2024$24.46$24.79
+1.35%
$24.83$24.661.43 million shs$10.84 billion
12/26/2024$24.44$24.46
+0.08%
$24.52$24.25672,885 shs$10.69 billion


This page (NYSE:SNN) was last updated on 1/27/2025 by MarketBeat.com Staff
From Our Partners