Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy SOL Stock  Free SOL Stock Alerts

Emeren Group (SOL) Stock Chart & Stock Price History

Emeren Group logo
$1.60 -0.03 (-1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$1.58 -0.01 (-0.63%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Emeren Group Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
+0.32%
3 Month
Performance
-21.14%
6 Month
Performance
-33.68%
Year-To-Date
Performance
-21.92%
1 Year
Performance
-17.88%
Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter.

SOL Stock Chart for Friday, March, 28, 2025

SOL Chart by TradingView
Remove Ads

Emeren Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.65$1.63
-1.22%		$1.64$1.6295,410 shs$83.29 million
03/26/2025$1.66$1.65
-0.90%		$1.67$1.63170,774 shs$84.31 million
03/25/2025$1.68$1.66
-0.90%		$1.68$1.6492,165 shs$85.08 million
03/24/2025$1.67$1.68
+0.60%		$1.68$1.63151,399 shs$85.85 million
03/21/2025$1.69$1.67
-1.71%		$1.69$1.62195,967 shs$85.34 million
03/20/2025$1.67$1.69
+1.74%		$1.73$1.63494,558 shs$86.83 million
03/19/2025$1.69$1.67
-1.19%		$1.67$1.61194,318 shs$85.34 million
03/18/2025$1.57$1.69
+7.67%		$1.70$1.51919,511 shs$86.37 million
03/17/2025$1.19$1.57
+32.07%		$1.80$1.187.05 million shs$80.21 million
03/14/2025$1.46$1.19
-18.84%		$1.44$1.041.23 million shs$60.74 million
03/13/2025$1.40$1.46
+4.29%		$1.52$1.30601,960 shs$74.83 million
03/12/2025$1.41$1.40
-0.36%		$1.47$1.37106,311 shs$71.76 million
03/11/2025$1.44$1.41
-2.09%		$1.48$1.37233,990 shs$72.01 million
03/10/2025$1.51$1.44
-4.65%		$1.52$1.42165,080 shs$73.55 million
03/07/2025$1.51$1.51$1.56$1.49134,840 shs$77.14 million
03/06/2025$1.53$1.51
-1.31%		$1.58$1.50141,086 shs$77.14 million
03/05/2025$1.50$1.53
+2.01%		$1.56$1.47162,155 shs$78.16 million
03/04/2025$1.52$1.50
-1.32%		$1.52$1.44253,222 shs$76.63 million
03/03/2025$1.58$1.52
-4.11%		$1.67$1.50367,762 shs$77.65 million
02/28/2025$1.63$1.58
-2.77%		$1.63$1.56151,847 shs$80.98 million
02/27/2025$1.65$1.63
-1.22%		$1.70$1.6279,387 shs$83.29 million
Related Companies

This page (NYSE:SOL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored