Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Solventum (SOLV) Stock Chart & Stock Price History

Solventum logo
$73.61 +1.62 (+2.24%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Solventum Stock Price Performance

The Solventum (SOLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.16%, with a year-to-date return of 11.44%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Solventum traded at $71.90 with a market cap of $12.47 billion and volume of 599,386 shares.

Receive SOLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solventum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.96%
1 Month
Performance
+0.93%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+23.16%

SOLV Stock Chart for Friday, August, 22, 2025

SOLV Chart by TradingView

Solventum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$72.81$71.90
-1.24%		$72.80$71.84599,386 shs$12.47 billion
08/20/2025$72.21$72.81
+0.83%		$72.89$71.621.11 million shs$12.62 billion
08/19/2025$70.87$72.21
+1.89%		$72.30$70.281.16 million shs$12.52 billion
08/18/2025$71.50$70.87
-0.88%		$71.79$70.652.02 million shs$12.29 billion
08/15/2025$73.24$71.50
-2.37%		$73.54$71.373.95 million shs$12.40 billion
08/14/2025$74.31$73.24
-1.45%		$74.98$72.244.86 million shs$12.70 billion
08/13/2025$72.01$74.31
+3.19%		$74.44$72.12844,679 shs$12.88 billion
08/12/2025$71.89$72.01
+0.17%		$72.40$71.34735,321 shs$12.46 billion
08/11/2025$73.34$71.89
-1.98%		$74.21$71.40788,153 shs$12.44 billion
08/08/2025$71.99$73.34
+1.88%		$74.98$72.881.76 million shs$12.69 billion
08/07/2025$72.61$71.99
-0.86%		$73.89$71.651.31 million shs$12.45 billion
08/06/2025$72.42$72.61
+0.27%		$73.00$71.45879,346 shs$12.56 billion
08/05/2025$73.24$72.42
-1.12%		$73.52$72.06869,954 shs$12.53 billion
08/04/2025$71.73$73.24
+2.11%		$73.46$71.92849,523 shs$12.67 billion
08/01/2025$71.35$71.73
+0.54%		$72.33$70.63780,679 shs$12.41 billion
07/31/2025$72.98$71.35
-2.24%		$73.03$71.14708,020 shs$12.34 billion
07/30/2025$73.56$72.98
-0.78%		$73.90$72.52450,063 shs$12.63 billion
07/29/2025$73.80$73.56
-0.33%		$74.20$73.25365,495 shs$12.73 billion
07/28/2025$74.79$73.80
-1.32%		$74.76$73.66399,539 shs$12.77 billion
07/25/2025$73.97$74.79
+1.11%		$74.91$73.61453,342 shs$12.94 billion
07/24/2025$74.43$73.97
-0.62%		$74.90$73.62449,118 shs$12.80 billion
07/23/2025$72.94$74.43
+2.04%		$74.69$73.27507,286 shs$12.88 billion
07/22/2025$72.37$72.94
+0.78%		$73.30$72.11550,563 shs$12.62 billion
07/21/2025$73.29$72.37
-1.26%		$73.39$72.30436,604 shs$12.52 billion
Related Companies

This page (NYSE:SOLV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel