Free Trial

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$7.49 -1.64 (-17.96%)
(As of 11/20/2024 ET)

SOS Stock Price Performance

5 Day
Performance
-36.98%
1 Month
Performance
-40.64%
3 Month
Performance
-29.20%
6 Month
Performance
-56.20%
Year-To-Date
Performance
-89.14%
1 Year
Performance
-86.43%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

SOS Stock Chart for Thursday, November, 21, 2024

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$136.95$7.49
-94.53%
$8.77$7.2993,307 shs$101.86 million
11/19/2024$10.50$136.95
+1,204.10%
$150.00$114.756,366 shs$124.13 million
11/18/2024$11.89$10.50
-11.65%
$12.15$10.2054,191 shs$9.52 million
11/15/2024$12.45$12.00
-3.60%
$12.75$11.8820,900 shs$10.88 million
11/14/2024$13.95$12.45
-10.75%
$14.40$11.55107,848 shs$11.29 million
11/13/2024$12.59$13.95
+10.79%
$15.00$12.12160,377 shs$12.65 million
11/12/2024$10.95$12.59
+14.99%
$13.50$10.65158,074 shs$11.41 million
11/11/2024$10.05$10.95
+8.96%
$11.70$10.5065,132 shs$9.93 million
11/08/2024$10.85$10.05
-7.41%
$11.10$9.7515,883 shs$9.11 million
11/07/2024$11.15$10.85
-2.61%
$11.33$10.5012,500 shs$9.84 million
11/06/2024$11.09$11.15
+0.54%
$11.40$10.5018,051 shs$10.11 million
11/05/2024$10.59$11.09
+4.66%
$11.17$10.5910,282 shs$10.05 million
11/04/2024$10.73$10.59
-1.26%
$11.40$9.1528,787 shs$9.60 million
11/01/2024$11.25$10.73
-4.65%
$12.90$10.7338,652 shs$9.73 million
10/31/2024$13.76$11.25
-18.23%
$13.76$11.2524,559 shs$10.20 million
10/30/2024$13.65$13.76
+0.79%
$14.10$12.8011,441 shs$12.47 million
10/29/2024$13.46$13.65
+1.45%
$14.10$12.7519,907 shs$12.38 million
10/28/2024$12.74$13.46
+5.57%
$13.47$12.758,156 shs$12.20 million
10/25/2024$13.30$12.74
-4.23%
$13.65$12.6612,460 shs$11.55 million
10/24/2024$12.30$13.30
+8.13%
$13.35$12.587,741 shs$12.06 million
10/23/2024$12.75$12.30
-3.52%
$13.13$12.076,594 shs$11.15 million
10/22/2024$12.62$12.75
+1.05%
$13.20$12.305,499 shs$11.56 million
10/21/2024$12.41$12.62
+1.68%
$13.20$12.453,524 shs$11.44 million


This page (NYSE:SOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners