SOS (SOS) Stock Chart & Stock Price History $0.72 -0.03 (-4.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SOS Stock Price Performance5 Day Performance-20.28%1 Month Performance-13.84%3 Month Performance-11.78%6 Month Performance-36.15%Year-To-Date Performance-84.45%1 Year Performance-80.03% Receive SOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SOS Stock Chart for Saturday, November, 2, 2024 SOS Chart by TradingView SOS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.75$0.72-4.65%$0.86$0.72579,782 shs$9.73 million10/31/2024$0.92$0.75-18.23%$0.92$0.75368,391 shs$10.20 million10/30/2024$0.91$0.92+0.79%$0.94$0.85171,620 shs$12.47 million10/29/2024$0.90$0.91+1.45%$0.94$0.85298,608 shs$12.38 million10/28/2024$0.85$0.90+5.57%$0.90$0.85122,345 shs$12.20 million10/25/2024$0.89$0.85-4.23%$0.91$0.84186,898 shs$11.55 million Get the Latest News and Ratings for SOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SOS and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.82$0.89+8.13%$0.89$0.84116,114 shs$12.06 million10/23/2024$0.85$0.82-3.52%$0.88$0.8098,905 shs$11.15 million10/22/2024$0.84$0.85+1.05%$0.88$0.8282,487 shs$11.56 million10/21/2024$0.83$0.84+1.68%$0.88$0.8352,853 shs$11.44 million10/18/2024$0.83$0.82-1.27%$0.84$0.8081,119 shs$11.21 million10/17/2024$0.84$0.83-0.03%$0.87$0.8072,606 shs$11.35 million10/16/2024$0.85$0.84-1.76%$0.87$0.82106,222 shs$11.36 million10/15/2024$0.84$0.85+0.72%$0.86$0.8095,680 shs$11.56 million10/14/2024$0.89$0.84-5.18%$0.88$0.8195,283 shs$11.47 million10/11/2024$0.84$0.89+5.96%$0.91$0.80165,274 shs$12.10 million10/10/2024$0.83$0.84+1.19%$0.84$0.7666,095 shs$11.42 million10/09/2024$0.83$0.83-0.41%$0.83$0.75111,404 shs$11.29 million10/08/2024$0.83$0.83+0.68%$0.85$0.8298,825 shs$11.33 million10/07/2024$0.90$0.83-8.02%$0.90$0.81181,238 shs$11.26 million10/04/2024$0.91$0.90-1.10%$0.92$0.86159,200 shs$12.24 million10/03/2024$0.83$0.91+9.64%$0.92$0.82270,761 shs$12.37 million10/02/2024$0.78$0.83+6.41%$0.84$0.75197,608 shs$11.29 million10/01/2024$0.79$0.78-1.23%$0.87$0.75140,016 shs$10.61 million09/30/2024$0.85$0.79-7.09%$0.89$0.75204,540 shs$10.74 million09/27/2024$0.84$0.85+1.19%$0.88$0.78411,194 shs$11.56 million09/26/2024$0.73$0.84+14.55%$0.86$0.71839,687 shs$11.42 million09/25/2024$0.72$0.73+1.19%$0.74$0.68145,588 shs$9.97 million09/24/2024$0.69$0.72+4.91%$0.74$0.67174,416 shs$9.85 million09/23/2024$0.75$0.69-7.89%$0.73$0.68106,413 shs$9.39 million09/20/2024$0.63$0.75+18.66%$0.75$0.61126,294 shs$10.20 million09/19/2024$0.62$0.63+1.58%$0.64$0.61211,412 shs$8.60 million09/18/2024$0.61$0.62+1.53%$0.66$0.6174,554 shs$8.46 million09/17/2024$0.72$0.61-14.89%$0.75$0.60631,705 shs$8.33 million09/16/2024$0.60$0.72+20.16%$0.72$0.58421,292 shs$9.79 million09/13/2024$0.52$0.60+15.23%$0.66$0.52455,565 shs$8.15 million09/12/2024$0.54$0.52-3.17%$0.56$0.52285,912 shs$7.07 million09/11/2024$0.53$0.54+2.29%$0.54$0.50146,997 shs$7.30 million09/10/2024$0.52$0.53+0.92%$0.56$0.50169,233 shs$7.14 million09/09/2024$0.53$0.52-1.96%$0.56$0.52148,691 shs$7.08 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.63$0.53-16.12%$0.63$0.53368,711 shs$7.21 million09/05/2024$0.67$0.63-6.24%$0.69$0.63152,279 shs$8.60 million09/04/2024$0.68$0.67-1.08%$0.70$0.6759,389 shs$9.18 million09/03/2024$0.71$0.68-3.71%$0.76$0.67196,291 shs$9.28 million09/02/2024$0.71$0.71$0.72$0.7085,900 shs$9.63 million08/30/2024$0.72$0.71-1.38%$0.72$0.7085,422 shs$9.63 million08/29/2024$0.71$0.72+1.44%$0.75$0.7146,003 shs$9.77 million08/28/2024$0.74$0.71-3.90%$0.75$0.7058,196 shs$9.63 million08/27/2024$0.75$0.74-1.10%$0.75$0.7231,535 shs$10.02 million08/26/2024$0.75$0.75-0.24%$0.76$0.7447,311 shs$10.13 million08/23/2024$0.72$0.75+3.66%$0.76$0.7275,982 shs$10.15 million08/22/2024$0.71$0.72+2.14%$0.74$0.7161,167 shs$9.80 million08/21/2024$0.74$0.71-4.13%$0.73$0.70153,215 shs$9.59 million08/20/2024$0.74$0.74-0.93%$0.77$0.7379,025 shs$10.01 million08/19/2024$0.76$0.74-2.49%$0.77$0.74236,120 shs$10.10 million08/16/2024$0.77$0.76-0.96%$0.77$0.7598,514 shs$10.36 million08/15/2024$0.75$0.77+2.49%$0.78$0.7643,599 shs$10.46 million08/14/2024$0.78$0.75-3.70%$0.81$0.75125,951 shs$10.20 million08/13/2024$0.76$0.78+2.65%$0.79$0.7642,916 shs$10.60 million08/12/2024$0.75$0.76+1.16%$0.77$0.7576,540 shs$10.32 million08/09/2024$0.75$0.75-0.56%$0.78$0.7557,316 shs$10.20 million08/08/2024$0.78$0.75-3.48%$0.78$0.7585,550 shs$10.26 million08/07/2024$0.79$0.78-1.05%$0.83$0.7755,276 shs$10.63 million08/06/2024$0.76$0.79+4.00%$0.80$0.75170,824 shs$10.74 million08/05/2024$0.81$0.76-6.29%$0.78$0.70281,895 shs$10.33 million08/02/2024$0.84$0.81-3.06%$0.89$0.81102,652 shs$11.02 million08/01/2024$0.87$0.84-3.89%$0.89$0.83107,046 shs$11.37 million Related Companies First Seacoast Bancorp Stock Price Chart CFSB Bancorp Stock Price Chart OptimumBank Stock Price Chart Digihost Technology Stock Price Chart Mid-Southern Bancorp Stock Price Chart Home Federal Bancorp, Inc. of Louisiana Stock Price Chart Usio Stock Price Chart Binah Capital Group Stock Price Chart Netcapital Stock Price Chart Mawson Infrastructure Group Stock Price Chart Receive SOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SOS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SOS Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
