Free Trial

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$4.57 +0.07 (+1.56%)
Closing price 04/17/2025 03:51 PM Eastern
Extended Trading
$4.45 -0.12 (-2.60%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOS Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-8.42%
3 Month
Performance
-38.95%
6 Month
Performance
-63.78%
Year-To-Date
Performance
-33.19%
1 Year
Performance
-73.74%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

SOS Stock Chart for Monday, April, 21, 2025

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.57$4.57$4.57$4.502,908 shs$507,000.00
04/17/2025$4.50$4.57
+1.56%
$4.57$4.502,908 shs$507,000.00
04/16/2025$4.45$4.50
+1.12%
$4.50$4.334,550 shs$500,000.00
04/15/2025$4.43$4.45
+0.45%
$4.59$4.365,844 shs$494,000.00
04/14/2025$4.19$4.43
+5.83%
$4.44$4.384,254 shs$471,000.00
04/11/2025$4.25$4.19
-1.51%
$4.28$4.104,474 shs$465,000.00
04/10/2025$4.56$4.25
-6.70%
$4.64$4.2311,916 shs$472,000.00
04/09/2025$4.35$4.56
+4.71%
$4.73$4.384,293 shs$506,000.00
04/09/2025$4.35$4.56
+4.71%
$4.73$4.384,293 shs$506,000.00
04/08/2025$4.44$4.35
-1.92%
$4.62$4.2310,683 shs$483,000.00
04/08/2025$4.44$4.35
-1.92%
$4.62$4.2310,683 shs$483,000.00
04/07/2025$4.60$4.44
-3.59%
$4.60$4.307,517 shs$492,000.00
04/04/2025$5.00$4.60
-8.00%
$4.89$4.495,824 shs$511,000.00
04/03/2025$4.56$5.00
+9.65%
$5.00$4.2640,522 shs$555,000.00
04/02/2025$4.66$4.56
-2.15%
$4.61$4.382,766 shs$506,000.00
04/01/2025$4.90$4.66
-4.90%
$4.95$4.644,915 shs$517,000.00
03/31/2025$4.53$4.90
+8.29%
$5.00$4.3030,405 shs$544,000.00
03/28/2025$4.73$4.53
-4.23%
$4.69$4.496,033 shs$502,000.00
03/27/2025$4.66$4.73
+1.39%
$4.70$4.566,156 shs$524,000.00
03/26/2025$4.71$4.66
-1.06%
$4.78$4.6617,635 shs$517,000.00
03/25/2025$4.95$4.71
-4.77%
$5.04$4.717,142 shs$523,000.00
03/24/2025$4.99$4.95
-0.88%
$5.20$4.898,964 shs$549,000.00
03/21/2025$4.83$4.99
+3.31%
$5.00$4.801,664 shs$554,000.00
03/20/2025$5.00$4.83
-3.30%
$5.03$4.867,874 shs$536,000.00

This page (NYSE:SOS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners