Free Trial

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$4.90 +0.37 (+8.17%)
Closing price 03/31/2025 03:59 PM Eastern
Extended Trading
$4.85 -0.05 (-1.02%)
As of 03/31/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOS Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-7.55%
3 Month
Performance
-28.36%
6 Month
Performance
-58.12%
Year-To-Date
Performance
-28.36%
1 Year
Performance
-77.78%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

SOS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$4.53$4.90
+8.29%
$5.00$4.3030,405 shs$544,000.00
03/28/2025$4.73$4.53
-4.23%
$4.69$4.496,033 shs$502,000.00
03/27/2025$4.66$4.73
+1.39%
$4.70$4.566,156 shs$524,000.00
03/26/2025$4.71$4.66
-1.06%
$4.78$4.6617,635 shs$517,000.00
03/25/2025$4.95$4.71
-4.77%
$5.04$4.717,142 shs$523,000.00
03/24/2025$4.99$4.95
-0.88%
$5.20$4.898,964 shs$549,000.00
03/21/2025$4.83$4.99
+3.31%
$5.00$4.801,664 shs$554,000.00
03/20/2025$5.00$4.83
-3.30%
$5.03$4.867,874 shs$536,000.00
03/19/2025$4.92$5.00
+1.55%
$5.00$4.7310,953 shs$554,000.00
03/18/2025$4.87$4.92
+1.11%
$4.98$4.742,291 shs$546,000.00
03/17/2025$4.84$4.87
+0.52%
$5.20$4.819,443 shs$540,000.00
03/14/2025$4.82$4.84
+0.52%
$4.88$4.706,841 shs$537,000.00
03/13/2025$4.95$4.82
-2.73%
$4.98$4.476,029 shs$534,000.00
03/12/2025$4.90$4.95
+0.94%
$5.28$4.7023,562 shs$549,000.00
03/11/2025$4.92$4.90
-0.22%
$5.06$4.8010,174 shs$544,000.00
03/10/2025$5.36$4.92
-8.30%
$5.45$4.869,387 shs$546,000.00
03/07/2025$5.35$5.36
+0.19%
$5.45$5.128,394 shs$595,000.00
03/06/2025$5.28$5.35
+1.42%
$5.79$5.165,354 shs$594,000.00
03/05/2025$5.12$5.28
+2.95%
$5.45$5.053,825 shs$586,000.00
03/04/2025$5.24$5.12
-2.21%
$5.21$4.8514,116 shs$569,000.00
03/03/2025$5.30$5.24
-1.13%
$5.76$5.087,319 shs$582,000.00
02/28/2025$5.18$5.30
+2.32%
$5.46$5.0618,984 shs$588,000.00

This page (NYSE:SOS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners