Spectrum Brands (SPB) Stock Chart & Stock Price History $62.33 -3.98 (-6.00%) As of 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Spectrum Brands Stock Price Performance 5 Day Performance-12.22%1 Month Performance-15.04%3 Month Performance-25.77%6 Month Performance-32.62%Year-To-Date Performance-26.22%1 Year Performance-26.73% Receive SPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address SPB Stock Chart for Friday, April, 4, 2025 SPB Chart by TradingViewRemove Ads Spectrum Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$71.52$66.16-7.50%$70.37$66.08540,619 shs$1.74 billion04/02/2025$70.99$71.52+0.75%$71.78$70.35258,182 shs$1.88 billion04/01/2025$71.67$70.99-0.95%$72.00$70.48352,020 shs$1.87 billion03/31/2025$71.01$71.67+0.93%$72.04$70.13389,850 shs$1.89 billion03/28/2025$71.52$71.01-0.72%$71.97$70.50261,352 shs$1.87 billion03/27/2025$70.17$71.52+1.93%$71.61$69.99271,971 shs$1.85 billion03/26/2025$69.84$70.17+0.47%$70.44$69.54338,106 shs$1.85 billion03/25/2025$71.23$69.84-1.95%$71.56$69.01336,451 shs$1.84 billion03/24/2025$69.50$71.23+2.50%$71.29$69.91350,335 shs$1.87 billion03/21/2025$70.02$69.50-0.75%$69.77$68.74986,162 shs$1.83 billion Get the Latest News and Ratings for SPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$71.05$70.02-1.44%$71.22$69.95334,231 shs$1.84 billion03/19/2025$70.69$71.05+0.51%$71.45$69.85328,507 shs$1.87 billion03/18/2025$72.46$70.69-2.45%$72.49$70.41243,293 shs$1.86 billion03/17/2025$71.55$72.46+1.28%$73.01$71.68323,668 shs$1.91 billion03/14/2025$70.39$71.55+1.65%$71.81$69.85455,390 shs$1.88 billion03/13/2025$72.06$70.39-2.32%$72.45$70.27368,412 shs$1.85 billion03/12/2025$73.25$72.06-1.62%$73.34$70.36525,248 shs$1.90 billion03/11/2025$74.23$73.25-1.32%$74.43$73.05361,662 shs$1.93 billion03/10/2025$75.18$74.23-1.26%$76.96$74.11443,860 shs$1.95 billion03/07/2025$74.41$75.18+1.03%$75.91$73.89278,169 shs$1.98 billion03/06/2025$74.07$74.41+0.47%$74.60$73.63414,958 shs$1.96 billion03/05/2025$73.37$74.07+0.95%$74.81$73.23392,156 shs$1.95 billion03/04/2025$75.08$73.37-2.28%$74.96$73.12552,508 shs$1.93 billion03/03/2025$77.42$75.08-3.02%$77.80$74.76480,433 shs$1.98 billion Related Companies WDFC Stock Price Chart CENTA Stock Price Chart ODC Stock Price Chart PG Stock Price Chart CL Stock Price Chart KMB Stock Price Chart CHD Stock Price Chart CLX Stock Price Chart NOVT Stock Price Chart ENS Stock Price Chart Receive SPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectrum Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPB) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectrum Brands Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectrum Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
