Free Trial

Virgin Galactic (SPCE) Stock Chart & Stock Price History

Virgin Galactic logo
$2.57 -0.03 (-1.15%)
As of 02:58 PM Eastern

Virgin Galactic Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-19.88%
3 Month
Performance
-50.76%
6 Month
Performance
-61.57%
Year-To-Date
Performance
-55.78%
1 Year
Performance
-87.25%
Receive SPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Galactic and its competitors with MarketBeat's FREE daily newsletter.

SPCE Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Virgin Galactic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$2.58$2.60
+0.97%
$2.73$2.571.33 million shs$92.37 million
04/11/2025$2.55$2.58
+1.18%
$2.67$2.471.16 million shs$91.49 million
04/10/2025$2.69$2.55
-5.21%
$2.68$2.461.23 million shs$90.42 million
04/09/2025$2.35$2.69
+14.50%
$2.78$2.322.88 million shs$95.39 million
04/09/2025$2.35$2.69
+14.50%
$2.78$2.322.88 million shs$95.39 million
04/08/2025$2.53$2.35
-7.13%
$2.73$2.321.41 million shs$83.31 million
04/08/2025$2.53$2.35
-7.13%
$2.73$2.321.41 million shs$83.31 million
04/07/2025$2.75$2.53
-8.01%
$2.62$2.183.52 million shs$89.71 million
04/04/2025$2.77$2.75
-0.72%
$2.77$2.531.93 million shs$97.52 million
04/03/2025$2.90$2.77
-4.66%
$2.89$2.712.11 million shs$98.24 million
04/02/2025$2.82$2.90
+3.02%
$2.97$2.802.12 million shs$103.03 million
04/01/2025$3.03$2.82
-6.94%
$3.05$2.722.71 million shs$100.01 million
03/31/2025$3.01$3.03
+0.67%
$3.03$2.851.20 million shs$107.47 million
03/28/2025$3.26$3.01
-7.68%
$3.24$2.922.64 million shs$106.76 million
03/27/2025$3.59$3.26
-9.21%
$3.55$3.232.12 million shs$115.64 million
03/26/2025$3.81$3.59
-5.91%
$3.83$3.551.81 million shs$127.37 million
03/25/2025$4.05$3.81
-5.81%
$4.09$3.771.77 million shs$135.36 million
03/24/2025$4.10$4.05
-1.22%
$4.17$3.861.97 million shs$143.71 million
03/21/2025$4.27$4.10
-3.99%
$4.32$4.022.93 million shs$145.49 million
03/20/2025$4.33$4.27
-1.39%
$4.44$4.062.90 million shs$151.53 million
03/19/2025$3.78$4.33
+14.57%
$4.43$3.827.54 million shs$153.66 million
03/18/2025$3.46$3.78
+9.26%
$3.84$3.443.04 million shs$134.12 million
03/17/2025$3.25$3.46
+6.47%
$3.56$3.261.98 million shs$122.75 million
03/14/2025$3.24$3.25
+0.31%
$3.38$3.211.17 million shs$93.70 million

This page (NYSE:SPCE) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners