Free Trial
→ Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (From Brownstone Research) (Ad) Free SPCE Stock Alerts

Virgin Galactic (SPCE) Stock Chart & Stock Price History

Virgin Galactic logo
$6.77 +0.19 (+2.89%)
(As of 11/15/2024 ET)
Compare

Virgin Galactic Stock Price Performance

5 Day
Performance
-10.58%
1 Month
Performance
-5.39%
3 Month
Performance
+2.89%
6 Month
Performance
-67.02%
Year-To-Date
Performance
-86.20%
1 Year
Performance
-83.71%
Receive SPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Galactic and its competitors with MarketBeat's FREE daily newsletter.

SPCE Stock Chart for Saturday, November, 16, 2024

SPCE Chart by TradingView

Virgin Galactic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$6.57$6.76
+2.97%		$6.95$6.591.29 million shs$192.53 million
11/14/2024$7.07$6.57
-7.14%		$7.44$6.502.28 million shs$187.00 million
11/13/2024$7.06$7.07
+0.21%		$8.18$7.074.18 million shs$201.35 million
11/12/2024$7.56$7.06
-6.68%		$7.70$6.712.96 million shs$200.93 million
11/11/2024$6.22$7.56
+21.54%		$7.70$6.386.08 million shs$215.31 million
11/08/2024$6.28$6.22
-0.88%		$6.29$6.072.04 million shs$177.15 million
11/07/2024$7.12$6.28
-11.87%		$6.66$6.204.23 million shs$178.71 million
11/06/2024$6.88$7.12
+3.49%		$7.16$6.721.78 million shs$202.81 million
11/05/2024$6.42$6.88
+7.17%		$6.90$6.41981,675 shs$195.94 million
11/04/2024$6.61$6.42
-2.87%		$6.56$6.33998,318 shs$182.84 million
11/01/2024$6.57$6.61
+0.53%		$6.83$6.56686,456 shs$188.11 million
10/31/2024$6.79$6.57
-3.24%		$6.90$6.291.47 million shs$187.14 million
10/30/2024$7.36$6.79
-7.68%		$7.54$6.771.67 million shs$193.41 million
10/29/2024$7.74$7.36
-4.91%		$7.65$7.281.15 million shs$209.50 million
10/28/2024$7.05$7.74
+9.72%		$7.87$7.142.54 million shs$220.29 million
10/25/2024$7.16$7.05
-1.61%		$7.28$6.95687,680 shs$144.90 million
10/24/2024$7.10$7.16
+0.85%		$7.45$7.05806,507 shs$147.27 million
10/23/2024$7.35$7.10
-3.34%		$7.31$6.901.40 million shs$146.03 million
10/22/2024$7.25$7.35
+1.31%		$7.61$7.191.72 million shs$151.07 million
10/21/2024$7.71$7.25
-5.97%		$8.11$6.962.44 million shs$149.12 million
10/18/2024$7.06$7.74
+9.56%		$7.82$7.092.19 million shs$159.09 million
10/17/2024$7.15$7.06
-1.19%		$7.17$6.84957,010 shs$145.21 million
10/16/2024$6.77$7.15
+5.62%		$7.39$6.871.65 million shs$146.96 million
10/15/2024$6.59$6.77
+2.73%		$6.87$6.541.17 million shs$139.14 million

Related Companies

This page (NYSE:SPCE) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored