Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$40.55 +0.54 (+1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$40.55 0.00 (0.00%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.41%, with a year-to-date return of 0.57%. In the past month, the stock has decreased 10.72%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $40.04 with a market cap of $1.43 billion and volume of 464,774 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
-10.72%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-16.41%

SPHR Stock Chart for Thursday, August, 21, 2025

SPHR Chart by TradingView

Sphere Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$40.51$40.04
-1.16%		$41.00$39.69464,774 shs$1.43 billion
08/19/2025$42.01$40.51
-3.58%		$42.54$40.25759,359 shs$1.45 billion
08/18/2025$39.84$42.01
+5.45%		$42.87$40.011.13 million shs$1.50 billion
08/15/2025$39.36$39.84
+1.21%		$40.09$39.15520,974 shs$1.43 billion
08/14/2025$39.76$39.36
-1.00%		$40.02$38.83618,222 shs$1.41 billion
08/13/2025$38.79$39.76
+2.50%		$40.50$38.22794,944 shs$1.42 billion
08/12/2025$38.63$38.79
+0.42%		$40.44$37.891.20 million shs$1.39 billion
08/11/2025$40.26$38.63
-4.06%		$45.25$38.251.89 million shs$1.38 billion
08/08/2025$41.49$40.26
-2.95%		$42.16$40.231.13 million shs$1.44 billion
08/07/2025$42.47$41.49
-2.31%		$43.22$40.82641,439 shs$1.48 billion
08/06/2025$41.38$42.47
+2.63%		$42.56$40.55794,604 shs$1.52 billion
08/05/2025$41.69$41.38
-0.74%		$42.27$40.24612,564 shs$1.48 billion
08/04/2025$40.70$41.69
+2.43%		$41.84$40.54613,818 shs$1.49 billion
08/01/2025$43.04$40.70
-5.44%		$42.50$40.28766,980 shs$1.46 billion
07/31/2025$42.70$43.04
+0.80%		$43.58$42.62568,488 shs$1.54 billion
07/30/2025$42.62$42.70
+0.18%		$43.67$42.25505,570 shs$1.53 billion
07/29/2025$43.74$42.62
-2.55%		$44.00$42.56621,547 shs$1.53 billion
07/28/2025$43.54$43.74
+0.45%		$44.30$42.001.02 million shs$1.57 billion
07/25/2025$45.24$43.54
-3.76%		$45.50$43.541.02 million shs$1.56 billion
07/24/2025$46.98$45.24
-3.70%		$46.85$45.16468,414 shs$1.62 billion
07/23/2025$46.56$46.98
+0.90%		$47.17$46.36639,156 shs$1.68 billion
07/22/2025$45.42$46.56
+2.51%		$46.61$45.15517,718 shs$1.67 billion
07/21/2025$46.24$45.42
-1.77%		$47.48$45.34421,268 shs$1.63 billion
Related Companies

This page (NYSE:SPHR) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel