Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free SPHR Stock Alerts

Sphere Entertainment (SPHR) Stock Chart & Stock Price History

Sphere Entertainment logo
$43.49 +0.68 (+1.59%)
Closing price 03:59 PM Eastern
Extended Trading
$42.64 -0.84 (-1.94%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sphere Entertainment Stock Price Performance

The Sphere Entertainment (SPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of 7.86%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Sphere Entertainment traded at $42.81 with a market cap of $1.53 billion and volume of 535,379 shares.

Receive SPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+10.29%
3 Month
Performance
+72.99%
Year-To-Date
Performance
+7.86%
1 Year
Performance
-2.51%

SPHR Stock Chart for Wednesday, July, 16, 2025

SPHR Chart by TradingView

Sphere Entertainment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$44.36$42.81
-3.49%		$44.43$42.76535,379 shs$1.53 billion
07/14/2025$42.94$44.36
+3.31%		$44.65$42.80408,919 shs$1.59 billion
07/11/2025$42.96$42.94
-0.05%		$43.09$42.15290,191 shs$1.54 billion
07/10/2025$42.17$42.96
+1.87%		$43.02$41.51665,012 shs$1.54 billion
07/09/2025$43.13$42.17
-2.23%		$43.53$41.81697,332 shs$1.51 billion
07/08/2025$43.05$43.13
+0.19%		$43.80$42.71457,276 shs$1.54 billion
07/07/2025$43.31$43.05
-0.59%		$43.35$42.29598,973 shs$1.54 billion
07/04/2025$43.31$43.31$44.04$42.41330,281 shs$1.55 billion
07/03/2025$42.50$43.31
+1.89%		$44.04$42.41330,281 shs$1.55 billion
07/02/2025$41.73$42.50
+1.85%		$42.54$41.41467,186 shs$1.52 billion
07/01/2025$41.82$41.73
-0.22%		$42.59$40.97796,813 shs$1.49 billion
06/30/2025$42.43$41.82
-1.45%		$42.96$41.24836,941 shs$1.50 billion
06/27/2025$41.76$42.43
+1.61%		$42.50$41.35971,739 shs$1.52 billion
06/26/2025$39.55$41.76
+5.60%		$41.84$39.16870,943 shs$1.49 billion
06/25/2025$40.86$39.55
-3.21%		$40.90$39.47422,844 shs$1.42 billion
06/24/2025$40.86$40.86
0.00%		$41.58$40.54779,275 shs$1.46 billion
06/23/2025$38.58$40.86
+5.92%		$42.64$39.251.50 million shs$1.46 billion
06/20/2025$38.42$38.58
+0.41%		$39.50$38.53446,187 shs$1.38 billion
06/19/2025$38.42$38.42$38.88$38.15441,564 shs$1.38 billion
06/18/2025$38.20$38.42
+0.57%		$38.88$38.15441,564 shs$1.38 billion
06/17/2025$39.43$38.20
-3.13%		$39.61$37.94566,052 shs$1.37 billion
06/16/2025$38.21$39.43
+3.20%		$40.06$38.64533,469 shs$1.41 billion
Related Companies

This page (NYSE:SPHR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored