Steel Partners (SPLP) Stock Chart & Stock Price History $42.08 -0.57 (-1.34%) As of 01/8/2025 01:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Steel Partners Stock Price Performance 5 Day Performance-1.71%1 Month Performance+0.50%3 Month Performance+5.62%6 Month Performance+17.71%Year-To-Date Performance-1.13%1 Year Performance-99.99% Receive SPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address SPLP Stock Chart for Friday, January, 10, 2025 SPLP Chart by TradingView Steel Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/09/2025$42.08$42.08$42.60$41.51966 shs$807.31 million01/08/2025$42.66$42.08-1.36%$42.60$41.51966 shs$807.31 million01/07/2025$42.29$42.66+0.87%$42.72$42.502,628 shs$818.43 million01/06/2025$42.81$42.29-1.21%$42.29$42.27988 shs$811.33 million01/03/2025$42.81$42.81$42.81$42.002,927 shs$821.31 million01/02/2025$42.56$42.81+0.59%$42.81$42.80708 shs$821.31 million Get the Latest News and Ratings for SPLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. 01/01/2025$42.56$42.56$42.84$42.071,178 shs$816.51 million12/31/2024$42.74$42.56-0.42%$42.84$42.071,178 shs$816.51 million12/30/2024$42.25$42.74+1.16%$42.74$41.63581 shs$819.97 million12/27/2024$42.44$42.25-0.45%$45.00$42.0013,607 shs$810.57 million12/26/2024$42.17$42.44+0.64%$42.44$42.44522 shs$814.21 million12/25/2024$42.17$42.17$42.17$42.1728 shs$809.03 million12/24/2024$42.17$42.17$42.65$42.171,588 shs$809.03 million12/23/2024$42.41$42.17-0.57%$42.65$42.171,588 shs$809.03 million12/20/2024$42.50$42.41-0.21%$42.41$41.55524 shs$813.64 million12/19/2024$41.50$42.50+2.41%$45.00$42.501,322 shs$815.36 million12/18/2024$41.50$41.50$41.50$41.49880 shs$796.18 million12/17/2024$41.82$41.50-0.77%$41.83$41.503,629 shs$795.97 million12/16/2024$41.50$41.82+0.77%$41.82$41.201,273 shs$802.11 million12/13/2024$41.88$41.50-0.91%$42.07$41.123,676 shs$795.97 million12/12/2024$42.32$41.88-1.04%$42.07$41.88802 shs$803.47 million12/11/2024$41.87$42.32+1.07%$42.32$41.161,079 shs$811.91 million12/10/2024$42.41$41.87-1.28%$42.07$41.124,701 shs$803.28 million12/09/2024$43.00$42.41-1.36%$42.71$42.411,680 shs$813.48 million Related Companies SID Stock Chart WS Stock Chart CSTM Stock Chart ASTL Stock Chart MTUS Stock Chart ACNT Stock Chart HUHU Stock Chart BWEN Stock Chart OCC Stock Chart APWC Stock Chart Receive SPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPLP) was last updated on 1/10/2025 by MarketBeat.com Staff From Our PartnersHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredShocker: Trump’s 1st Day Could Change EverythingA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Partners Holdings L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steel Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
