Steel Partners (SPLP) Stock Chart & Stock Price History $40.03 0.00 (0.00%) As of 03:11 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Steel Partners Stock Price Performance 5 Day Performance-4.81%1 Month Performance-6.60%3 Month Performance+10.83%6 Month Performance+5.34%Year-To-Date Performance-5.94%1 Year Performance+7.46% Receive SPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address SPLP Stock Chart for Monday, February, 10, 2025 SPLP Chart by TradingView Steel Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$40.03$42.00+4.91%$40.03$40.03177 shs$805.46 million02/06/2025$42.05$40.03-4.81%$40.03$40.03177 shs$767.78 million02/05/2025$42.27$42.05-0.51%$40.17$40.031,433 shs$806.60 million02/04/2025$42.00$42.27+0.64%$41.05$40.032,006 shs$810.74 million02/03/2025$42.00$42.00+0.01%$42.49$42.49133 shs$805.56 million01/31/2025$40.98$42.00+2.49%$40.20$40.20181 shs$805.46 million01/30/2025$40.77$40.98+0.52%$40.20$40.20181 shs$786.13 million01/29/2025$40.16$40.77+1.51%$39.40$39.40144 shs$781.87 million01/28/2025$40.16$40.16$40.30$39.382,672 shs$770.27 million01/27/2025$40.33$40.16-0.41%$40.30$39.382,672 shs$770.27 million Get the Latest News and Ratings for SPLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$40.65$40.33-0.79%$40.20$40.20781 shs$773.43 million01/23/2025$41.13$40.65-1.17%$40.65$40.651,162 shs$779.57 million01/22/2025$41.05$41.13+0.18%$41.30$41.30237 shs$788.98 million01/21/2025$41.67$41.05-1.49%$41.30$41.30237 shs$787.34 million01/20/2025$41.67$41.67$41.30$41.30237 shs$799.21 million01/17/2025$40.50$41.67+2.90%$41.30$41.30237 shs$799.21 million01/16/2025$40.93$40.50-1.06%$40.89$40.501,373 shs$776.69 million01/15/2025$37.00$40.93+10.62%$40.93$39.501,514 shs$785.24 million01/14/2025$44.00$37.00-15.91%$44.28$37.0016,956 shs$709.85 million01/13/2025$42.86$44.00+2.66%$44.00$43.581,351 shs$844.14 million01/10/2025$42.08$42.86+1.85%$43.58$42.602,651 shs$822.27 million01/09/2025$42.08$42.08$42.60$41.51966 shs$807.31 million Related Companies SID Stock Chart WS Stock Chart CSTM Stock Chart ASTL Stock Chart MTUS Stock Chart ACNT Stock Chart HUHU Stock Chart OCC Stock Chart BWEN Stock Chart APWC Stock Chart Receive SPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPLP) was last updated on 2/10/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored5-Second Trump Clip will Give You ChillsPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Partners Holdings L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steel Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
