Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free SQNS Stock Alerts

Sequans Communications (SQNS) Stock Chart & Stock Price History

Sequans Communications logo
$2.31 -0.14 (-5.71%)
Closing price 03/10/2025 03:59 PM Eastern
Extended Trading
$2.31 0.00 (-0.22%)
As of 03/10/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sequans Communications Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-14.76%
3 Month
Performance
-24.51%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-33.81%
1 Year
Performance
+66.46%
Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SQNS Stock Chart for Tuesday, March, 11, 2025

SQNS Chart by TradingView
Remove Ads

Sequans Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$2.44$2.31
-5.33%		$2.41$2.1875,343 shs$58.08 million
03/07/2025$2.39$2.44
+1.92%		$2.46$2.3044,559 shs$61.34 million
03/06/2025$2.25$2.39
+6.31%		$2.42$2.1650,591 shs$60.19 million
03/05/2025$2.24$2.25
+0.54%		$2.34$2.1622,110 shs$56.62 million
03/04/2025$2.25$2.24
-0.22%		$2.25$2.1172,277 shs$56.32 million
03/03/2025$2.37$2.25
-5.27%		$2.42$2.2196,702 shs$56.44 million
02/28/2025$2.36$2.37
+0.42%		$2.38$2.3380,743 shs$59.58 million
02/27/2025$2.37$2.36
-0.42%		$2.40$2.3529,406 shs$59.33 million
02/26/2025$2.39$2.37
-0.63%		$2.42$2.3647,539 shs$59.58 million
02/25/2025$2.43$2.39
-1.85%		$2.50$2.3643,136 shs$59.96 million
02/24/2025$2.42$2.43
+0.41%		$2.46$2.3461,444 shs$61.09 million
02/21/2025$2.48$2.42
-2.46%		$2.58$2.38100,127 shs$60.84 million
02/20/2025$2.56$2.48
-2.90%		$2.57$2.4290,819 shs$62.37 million
02/19/2025$2.57$2.56
-0.39%		$2.62$2.5138,126 shs$64.23 million
02/18/2025$2.62$2.57
-2.10%		$2.66$2.5478,469 shs$64.11 million
02/17/2025$2.62$2.62$2.63$2.4899,836 shs$65.47 million
02/14/2025$2.52$2.62
+4.05%		$2.63$2.4899,836 shs$65.47 million
02/13/2025$2.57$2.52
-2.02%		$2.75$2.47226,444 shs$62.93 million
02/12/2025$2.71$2.57
-5.17%		$2.75$2.56130,004 shs$64.22 million
02/11/2025$2.99$2.71
-9.46%		$2.89$2.53443,268 shs$67.72 million
02/10/2025$3.09$2.99
-2.98%		$3.21$2.97110,270 shs$74.80 million
Related Companies

This page (NYSE:SQNS) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored