Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy SRFM Stock  Free SRFM Stock Alerts

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

Surf Air Mobility logo
$2.44 +0.02 (+1.03%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Surf Air Mobility Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-36.55%
3 Month
Performance
-43.88%
6 Month
Performance
+41.24%
Year-To-Date
Performance
-53.62%
1 Year
Performance
-21.52%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

SRFM Stock Chart for Friday, April, 25, 2025

SRFM Chart by TradingView

Surf Air Mobility Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.43$2.50
+2.71%		$2.50$2.32149,171 shs$42.98 million
04/23/2025$2.34$2.43
+4.02%		$2.48$2.38109,362 shs$41.85 million
04/22/2025$2.32$2.34
+0.86%		$2.44$2.3193,737 shs$40.23 million
04/21/2025$2.41$2.32
-3.89%		$2.42$2.2481,941 shs$39.89 million
04/18/2025$2.41$2.41$2.50$2.32119,434 shs$41.50 million
04/17/2025$2.43$2.41
-0.66%		$2.50$2.32119,434 shs$41.50 million
04/16/2025$2.44$2.43
-0.25%		$2.45$2.2791,968 shs$41.78 million
04/15/2025$2.39$2.44
+1.92%		$2.54$2.40117,354 shs$41.88 million
04/14/2025$2.37$2.39
+0.84%		$2.46$2.3279,413 shs$41.09 million
04/11/2025$2.32$2.37
+2.16%		$2.46$2.2297,974 shs$40.75 million
04/10/2025$2.46$2.32
-5.69%		$2.40$2.1564,436 shs$39.89 million
04/09/2025$2.08$2.46
+18.27%		$2.51$2.02321,301 shs$42.30 million
04/09/2025$2.08$2.46
+18.27%		$2.51$2.02321,301 shs$42.30 million
04/08/2025$2.23$2.08
-6.52%		$2.35$2.02162,860 shs$35.76 million
04/08/2025$2.23$2.08
-6.52%		$2.35$2.02162,860 shs$35.76 million
04/07/2025$2.21$2.23
+0.77%		$2.42$1.82327,080 shs$38.25 million
04/04/2025$2.37$2.21
-6.64%		$2.38$2.05220,756 shs$37.42 million
04/03/2025$2.54$2.37
-6.89%		$2.48$2.25278,975 shs$40.08 million
04/02/2025$2.66$2.54
-4.33%		$2.69$2.43378,184 shs$43.05 million
04/01/2025$2.66$2.66$2.70$2.60172,272 shs$44.99 million
03/31/2025$3.35$2.66
-20.63%		$2.87$2.60601,669 shs$44.99 million
03/28/2025$3.47$3.35
-3.46%		$3.66$3.23272,840 shs$56.69 million
03/27/2025$3.60$3.47
-3.62%		$3.60$3.31144,176 shs$58.69 million
03/26/2025$3.94$3.60
-8.76%		$4.14$3.45279,312 shs$60.89 million
03/25/2025$3.82$3.94
+3.09%		$4.06$3.75142,608 shs$66.73 million
03/24/2025$3.74$3.82
+2.11%		$3.87$3.60166,776 shs$64.73 million
Related Companies

This page (NYSE:SRFM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored