Free Trial

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

Surf Air Mobility logo
$2.37 -0.20 (-7.62%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$2.38 +0.01 (+0.42%)
As of 04/3/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surf Air Mobility Stock Price Performance

5 Day
Performance
-29.30%
1 Month
Performance
-26.67%
3 Month
Performance
-60.32%
6 Month
Performance
+21.91%
Year-To-Date
Performance
-56.12%
1 Year
Performance
-63.30%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

SRFM Stock Chart for Friday, April, 4, 2025

Remove Ads

Surf Air Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.54$2.37
-6.89%
$2.48$2.25278,975 shs$40.08 million
04/02/2025$2.66$2.54
-4.33%
$2.69$2.43378,184 shs$43.05 million
04/01/2025$2.66$2.66$2.70$2.60172,272 shs$44.99 million
03/31/2025$3.35$2.66
-20.63%
$2.87$2.60601,669 shs$44.99 million
03/28/2025$3.47$3.35
-3.46%
$3.66$3.23272,840 shs$56.69 million
03/27/2025$3.60$3.47
-3.62%
$3.60$3.31144,176 shs$58.69 million
03/26/2025$3.94$3.60
-8.76%
$4.14$3.45279,312 shs$60.89 million
03/25/2025$3.82$3.94
+3.09%
$4.06$3.75142,608 shs$66.73 million
03/24/2025$3.74$3.82
+2.11%
$3.87$3.60166,776 shs$64.73 million
03/21/2025$3.72$3.74
+0.62%
$3.80$3.53136,242 shs$63.40 million
03/20/2025$4.03$3.72
-7.76%
$4.08$3.67278,766 shs$63.01 million
03/19/2025$3.85$4.03
+4.89%
$4.75$3.95542,678 shs$68.31 million
03/18/2025$4.14$3.85
-7.01%
$4.18$3.68200,556 shs$65.12 million
03/17/2025$3.69$4.14
+12.06%
$4.25$3.71178,348 shs$70.03 million
03/14/2025$3.56$3.69
+3.80%
$3.83$3.57138,995 shs$62.50 million
03/13/2025$3.75$3.56
-5.07%
$3.80$3.51104,662 shs$60.21 million
03/12/2025$3.60$3.75
+4.17%
$3.79$3.45186,700 shs$63.43 million
03/11/2025$3.82$3.60
-5.77%
$3.93$3.55213,862 shs$60.89 million
03/10/2025$4.17$3.82
-8.40%
$4.04$3.70188,244 shs$64.62 million
03/07/2025$3.77$4.17
+10.62%
$4.24$3.77291,994 shs$70.54 million
03/06/2025$4.21$3.77
-10.46%
$4.21$3.64226,683 shs$63.77 million
03/05/2025$3.23$4.21
+30.39%
$4.32$3.39543,072 shs$71.22 million
03/04/2025$3.16$3.23
+2.06%
$3.41$3.00247,649 shs$54.62 million
03/03/2025$3.41$3.16
-7.33%
$3.47$3.07208,197 shs$53.52 million

This page (NYSE:SRFM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners