Stem (STEM) Stock Chart & Stock Price History $0.37 -0.02 (-4.56%) (As of 03:11 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Stem Stock Price Performance5 Day Performance-6.73%1 Month Performance-16.33%3 Month Performance-37.38%6 Month Performance-71.23%Year-To-Date Performance-90.40%1 Year Performance-89.28% Receive STEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link STEM Stock Chart for Thursday, November, 7, 2024 STEM Chart by TradingView Stem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$0.43$0.39-9.31%$0.42$0.316.03 million shs$63.49 million11/05/2024$0.42$0.43+2.50%$0.48$0.416.11 million shs$70.01 million11/04/2024$0.40$0.42+5.13%$0.42$0.386.74 million shs$68.30 million11/01/2024$0.38$0.40+5.82%$0.44$0.387.05 million shs$65.05 million10/31/2024$0.48$0.38-21.59%$0.45$0.3310.45 million shs$61.47 million10/30/2024$0.54$0.48-10.89%$0.55$0.486.27 million shs$78.40 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stem and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$0.57$0.54-5.90%$0.59$0.544.46 million shs$87.98 million10/28/2024$0.54$0.57+6.25%$0.59$0.543.47 million shs$93.50 million10/25/2024$0.54$0.54+0.11%$0.56$0.522.93 million shs$87.82 million10/24/2024$0.50$0.54+7.07%$0.57$0.505.91 million shs$87.72 million10/23/2024$0.53$0.50-4.09%$0.53$0.483.52 million shs$81.44 million10/22/2024$0.53$0.53-1.74%$0.57$0.524.70 million shs$84.92 million10/21/2024$0.57$0.53-6.90%$0.56$0.525.52 million shs$86.94 million10/18/2024$0.58$0.57-0.19%$0.62$0.545.36 million shs$92.79 million10/17/2024$0.61$0.58-5.36%$0.63$0.576.49 million shs$93.53 million10/16/2024$0.59$0.61+2.43%$0.65$0.586.06 million shs$98.24 million10/15/2024$0.60$0.59-0.67%$0.67$0.599.64 million shs$95.91 million10/14/2024$0.54$0.60+10.16%$0.65$0.5412.58 million shs$96.55 million10/11/2024$0.49$0.54+8.62%$0.58$0.5113.02 million shs$87.27 million10/10/2024$0.46$0.49+8.07%$0.51$0.444.95 million shs$80.34 million10/09/2024$0.42$0.46+10.04%$0.49$0.415.96 million shs$74.34 million10/08/2024$0.45$0.42-6.71%$0.44$0.402.69 million shs$67.15 million10/07/2024$0.41$0.45+7.61%$0.46$0.406.60 million shs$71.98 million10/04/2024$0.48$0.41-13.58%$0.48$0.408.43 million shs$66.89 million10/03/2024$0.33$0.48+44.87%$0.50$0.3324.34 million shs$77.87 million10/02/2024$0.32$0.33+1.91%$0.35$0.314.81 million shs$53.75 million10/01/2024$0.35$0.32-6.86%$0.36$0.313.96 million shs$52.74 million09/30/2024$0.33$0.35+5.77%$0.35$0.325.00 million shs$56.29 million09/27/2024$0.32$0.33+3.24%$0.35$0.3210.07 million shs$53.34 million09/26/2024$0.31$0.32+2.22%$0.33$0.304.92 million shs$51.67 million09/25/2024$0.32$0.31-3.15%$0.32$0.313.89 million shs$50.55 million09/24/2024$0.34$0.32-6.93%$0.36$0.315.26 million shs$51.87 million09/23/2024$0.36$0.34-2.87%$0.38$0.345.43 million shs$55.74 million09/20/2024$0.40$0.40-2.03%$0.42$0.405.02 million shs$63.87 million09/19/2024$0.45$0.40-10.06%$0.47$0.404.22 million shs$65.59 million09/18/2024$0.45$0.45-0.13%$0.49$0.433.53 million shs$72.48 million09/17/2024$0.43$0.45+5.18%$0.47$0.433.39 million shs$72.58 million09/16/2024$0.44$0.43-3.74%$0.45$0.423.30 million shs$69.01 million09/13/2024$0.43$0.44+3.03%$0.45$0.424.08 million shs$71.33 million09/12/2024$0.46$0.43-7.86%$0.46$0.423.04 million shs$69.23 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/11/2024$0.38$0.46+21.74%$0.46$0.388.26 million shs$75.14 million09/10/2024$0.41$0.38-7.37%$0.41$0.375.28 million shs$61.72 million09/09/2024$0.44$0.41-7.35%$0.47$0.416.35 million shs$66.63 million09/06/2024$0.46$0.44-3.13%$0.47$0.445.07 million shs$71.61 million09/05/2024$0.50$0.46-8.12%$0.51$0.457.33 million shs$74.37 million09/04/2024$0.49$0.50+2.28%$0.58$0.488.52 million shs$80.94 million09/03/2024$0.58$0.49-16.55%$0.58$0.4811.24 million shs$79.14 million09/02/2024$0.58$0.58$0.66$0.586.34 million shs$94.26 million08/30/2024$0.62$0.58-5.41%$0.66$0.586.33 million shs$94.96 million08/29/2024$0.58$0.62+5.58%$0.64$0.568.94 million shs$99.79 million08/28/2024$0.64$0.58-8.83%$0.66$0.5810.22 million shs$94.52 million08/27/2024$0.69$0.64-7.49%$0.71$0.637.44 million shs$104.30 million08/26/2024$0.75$0.69-7.38%$0.76$0.658.34 million shs$112.06 million08/23/2024$0.61$0.75+22.62%$0.79$0.6330.82 million shs$121.21 million08/22/2024$0.63$0.61-2.97%$0.65$0.608.99 million shs$99.45 million08/21/2024$0.57$0.63+10.04%$0.66$0.5711.18 million shs$102.49 million08/20/2024$0.56$0.57+1.74%$0.60$0.559.07 million shs$92.58 million08/19/2024$0.56$0.56+0.25%$0.59$0.555.18 million shs$90.99 million08/16/2024$0.52$0.56+7.28%$0.60$0.526.71 million shs$90.77 million08/15/2024$0.58$0.52-10.51%$0.60$0.519.05 million shs$84.61 million08/14/2024$0.53$0.58+11.35%$0.62$0.5119.26 million shs$94.55 million08/13/2024$0.50$0.53+4.21%$0.54$0.496.77 million shs$84.92 million08/12/2024$0.58$0.50-12.66%$0.58$0.4711.68 million shs$81.49 million08/09/2024$0.55$0.58+5.21%$0.60$0.539.77 million shs$93.31 million08/08/2024$0.60$0.55-7.80%$0.60$0.5510.46 million shs$88.68 million08/07/2024$1.00$0.60-40.46%$0.62$0.5334.82 million shs$96.18 million08/06/2024$0.99$1.00+0.78%$1.05$0.984.84 million shs$161.55 million Related Companies NOVONIX Stock Price Chart Solid Power Stock Price Chart Gauzy Stock Price Chart SES AI Stock Price Chart Amprius Technologies Stock Price Chart Ultralife Stock Price Chart FREYR Battery Stock Price Chart NeoVolta Stock Price Chart CBAK Energy Technology Stock Price Chart ESS Tech Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stem and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STEM) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stem, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STEM Stock Alerts