Stevanato Group (STVN) Stock Chart & Stock Price History €22.55 +0.38 (+1.71%) As of 08/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stevanato Group Stock Price Performance The Stevanato Group (STVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.43%, with a year-to-date return of 3.49%. In the past month, the stock has decreased 12.53%, reflecting recent market activity. As of the latest close, Stevanato Group traded at €22.55 with a market cap of €6.83 billion and volume of 257,040 shares. Receive STVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance-12.53%3 Month Performance-5.92%Year-To-Date Performance+3.49%1 Year Performance+13.43% STVN Stock Chart for Saturday, August, 16, 2025 STVN Chart by TradingView Stevanato Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025€22.23€22.55+1.44%€22.94€22.17257,040 shs$6.83 billion08/14/2025€22.35€22.23-0.54%€22.78€22.16288,886 shs$6.73 billion08/13/2025€21.75€22.35+2.76%€22.41€21.82418,369 shs$6.77 billion08/12/2025€22.14€21.75-1.76%€22.27€21.50393,728 shs$6.59 billion08/11/2025€23.50€22.14-5.79%€23.55€21.80611,969 shs$6.70 billion08/08/2025€24.20€23.50-2.89%€24.32€23.31364,362 shs$7.12 billion08/07/2025€24.11€24.20+0.37%€24.78€23.93251,843 shs$7.33 billion08/06/2025€23.45€24.11+2.81%€24.89€23.50297,370 shs$7.30 billion08/05/2025€25.58€23.45-8.33%€26.71€23.01473,402 shs$7.10 billion08/04/2025€25.14€25.58+1.75%€25.83€24.83677,930 shs$7.75 billion Get the Latest News and Ratings for STVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025€24.67€25.14+1.91%€25.42€23.30551,582 shs$7.61 billion07/31/2025€24.60€24.67+0.28%€25.51€24.18494,464 shs$7.47 billion07/30/2025€25.48€24.60-3.45%€25.80€24.58329,298 shs$7.45 billion07/29/2025€25.77€25.48-1.13%€26.17€25.12945,384 shs$7.72 billion07/28/2025€26.18€25.77-1.57%€26.52€25.58346,479 shs$7.80 billion07/25/2025€27.72€26.18-5.56%€28.00€26.09414,905 shs$7.93 billion07/24/2025€25.42€27.72+9.05%€27.98€25.80800,590 shs$8.39 billion07/23/2025€24.22€25.42+4.95%€26.37€24.85374,404 shs$7.70 billion07/22/2025€24.35€24.22-0.53%€24.91€23.80199,692 shs$7.33 billion07/21/2025€24.94€24.35-2.37%€25.08€24.05142,509 shs$7.37 billion07/18/2025€25.53€24.94-2.31%€25.48€24.51183,162 shs$7.55 billion07/17/2025€25.78€25.53-0.97%€26.10€25.31118,161 shs$7.73 billion07/16/2025€25.72€25.78+0.23%€26.50€24.92228,704 shs$7.81 billion07/15/2025€25.55€25.72+0.67%€26.21€24.77192,366 shs$7.79 billion Related Companies PHG Stock Price Chart ZBH Stock Price Chart SNN Stock Price Chart SOLV Stock Price Chart PEN Stock Price Chart IRTC Stock Price Chart GKOS Stock Price Chart BLCO Stock Price Chart SLNO Stock Price Chart TMDX Stock Price Chart Receive STVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STVN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stevanato Group S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stevanato Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access