Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SVV Stock Alerts

Savers Value Village (SVV) Stock Chart & Stock Price History

Savers Value Village logo
$8.59 -0.12 (-1.38%)
(As of 11/20/2024 ET)
Compare

Savers Value Village Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-13.76%
3 Month
Performance
-12.70%
6 Month
Performance
-32.36%
Year-To-Date
Performance
-50.58%
1 Year
Performance
-33.05%
Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter.

SVV Stock Chart for Thursday, November, 21, 2024

SVV Chart by TradingView

Savers Value Village Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.71$8.59
-1.38%		$8.77$8.48539,215 shs$1.37 billion
11/19/2024$9.07$8.71
-3.97%		$9.05$8.65513,013 shs$1.39 billion
11/18/2024$9.16$9.07
-0.98%		$9.32$9.04421,901 shs$1.45 billion
11/15/2024$9.48$9.16
-3.38%		$9.66$9.16687,799 shs$1.46 billion
11/14/2024$9.78$9.48
-3.07%		$10.05$9.46684,593 shs$1.52 billion
11/13/2024$9.70$9.78
+0.82%		$9.82$9.49647,517 shs$1.56 billion
11/12/2024$10.61$9.70
-8.58%		$10.61$9.68723,354 shs$1.56 billion
11/11/2024$10.14$10.61
+4.64%		$10.74$10.16906,933 shs$1.71 billion
11/08/2024$11.05$10.14
-8.24%		$10.54$9.454.26 million shs$1.63 billion
11/07/2024$10.79$11.05
+2.46%		$11.11$10.66931,479 shs$1.78 billion
11/06/2024$10.74$10.79
+0.42%		$11.09$10.61743,858 shs$1.73 billion
11/05/2024$10.33$10.74
+3.97%		$10.76$10.19456,095 shs$1.73 billion
11/04/2024$10.28$10.33
+0.49%		$10.58$10.231.13 million shs$1.66 billion
11/01/2024$10.23$10.27
+0.39%		$10.41$10.062.32 million shs$1.65 billion
10/31/2024$9.86$10.23
+3.81%		$10.36$9.85473,323 shs$1.66 billion
10/30/2024$9.90$9.86
-0.45%		$10.13$9.82518,513 shs$1.59 billion
10/29/2024$10.00$9.90
-1.00%		$10.14$9.88317,399 shs$1.60 billion
10/28/2024$9.40$10.00
+6.38%		$10.00$9.49362,592 shs$1.61 billion
10/25/2024$9.78$9.40
-3.89%		$10.00$9.35564,549 shs$1.52 billion
10/24/2024$9.69$9.78
+0.93%		$10.01$9.65392,216 shs$1.57 billion
10/23/2024$9.62$9.69
+0.73%		$9.79$9.58293,705 shs$1.56 billion
10/22/2024$9.96$9.62
-3.41%		$9.88$9.54352,053 shs$1.55 billion
10/21/2024$10.15$9.96
-1.87%		$10.24$9.95272,316 shs$1.60 billion

Related Companies

This page (NYSE:SVV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored