Free Trial

SunCoke Energy (SXC) Stock Chart & Stock Price History

SunCoke Energy logo
$8.44 -0.12 (-1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$8.46 +0.02 (+0.24%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SunCoke Energy Stock Price Performance

The SunCoke Energy (SXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.11%, with a year-to-date return of -21.17%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, SunCoke Energy traded at $8.54 with a market cap of $722.49 million and volume of 740,711 shares. Five years ago, the stock traded at $3.22, representing a 161.96% increase over that period. At the time, it had a market cap of $268.97 million and a volume of 509,604 shares.

Receive SXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+8.84%
3 Month
Performance
-11.68%
Year-To-Date
Performance
-21.17%
1 Year
Performance
-23.11%
5 Year
Performance
+161.96%

SXC Stock Chart for Friday, July, 25, 2025

SunCoke Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.54$8.44
-1.17%
$8.56$8.39676,836 shs$714.03 million
07/24/2025$8.77$8.54
-2.64%
$8.71$8.51740,711 shs$722.49 million
07/23/2025$8.73$8.77
+0.46%
$8.78$8.601.10 million shs$742.04 million
07/22/2025$8.49$8.73
+2.84%
$8.92$8.641.05 million shs$738.67 million
07/21/2025$8.41$8.49
+0.89%
$8.62$8.46644,346 shs$718.26 million
07/18/2025$8.57$8.41
-1.81%
$8.63$8.35998,506 shs$711.91 million
07/17/2025$8.36$8.57
+2.51%
$8.60$8.28661,755 shs$725.03 million
07/16/2025$8.52$8.36
-1.88%
$8.53$8.32972,540 shs$707.26 million
07/15/2025$8.60$8.52
-0.93%
$8.64$8.51840,514 shs$720.80 million
07/14/2025$8.83$8.60
-2.61%
$8.80$8.49825,765 shs$727.57 million
07/11/2025$8.60$8.83
+2.68%
$8.86$8.49810,964 shs$747.04 million
07/10/2025$8.35$8.60
+2.93%
$8.82$8.49951,707 shs$727.57 million
07/09/2025$8.53$8.35
-2.11%
$8.52$8.35721,202 shs$706.84 million
07/08/2025$8.59$8.53
-0.70%
$8.67$8.50864,160 shs$722.06 million
07/07/2025$8.73$8.59
-1.55%
$8.68$8.50735,903 shs$727.14 million
07/04/2025$8.73$8.73$8.79$8.60480,385 shs$738.57 million
07/03/2025$8.84$8.73
-1.30%
$8.79$8.60480,385 shs$738.57 million
07/02/2025$8.45$8.84
+4.68%
$8.98$8.521.23 million shs$748.31 million
07/01/2025$8.59$8.45
-1.69%
$8.54$8.271.21 million shs$714.87 million
06/30/2025$8.19$8.59
+4.95%
$8.81$8.342.74 million shs$727.15 million
06/27/2025$7.97$8.19
+2.70%
$8.20$7.921.92 million shs$692.86 million
06/26/2025$7.75$7.97
+2.84%
$8.00$7.771.22 million shs$674.66 million
06/25/2025$7.99$7.75
-2.94%
$8.00$7.741.82 million shs$656.04 million
06/24/2025$8.07$7.99
-0.99%
$8.09$7.951.17 million shs$675.93 million

This page (NYSE:SXC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners