Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

TransAlta logo
$9.35 -0.13 (-1.32%)
Closing price 03:59 PM Eastern
Extended Trading
$9.35 0.00 (0.00%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TransAlta Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-9.67%
3 Month
Performance
-33.96%
6 Month
Performance
-9.80%
Year-To-Date
Performance
-33.96%
1 Year
Performance
+45.33%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter.

TAC Stock Chart for Monday, March, 31, 2025

Remove Ads

TransAlta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$9.47$9.35
-1.27%
$9.41$9.191.52 million shs$2.78 billion
03/28/2025$9.41$9.47
+0.63%
$9.60$9.341.12 million shs$2.82 billion
03/27/2025$9.63$9.41
-2.28%
$9.64$9.381.02 million shs$2.80 billion
03/26/2025$9.83$9.63
-2.09%
$9.88$9.56823,076 shs$2.86 billion
03/25/2025$9.78$9.83
+0.56%
$9.85$9.64846,643 shs$2.93 billion
03/24/2025$9.76$9.78
+0.19%
$9.98$9.701.35 million shs$2.91 billion
03/21/2025$9.78$9.76
-0.19%
$9.84$9.622.18 million shs$2.90 billion
03/20/2025$9.80$9.78
-0.20%
$9.86$9.72560,206 shs$2.91 billion
03/19/2025$9.58$9.80
+2.30%
$9.81$9.53781,656 shs$2.91 billion
03/18/2025$9.69$9.58
-1.14%
$9.67$9.40792,986 shs$2.85 billion
03/17/2025$9.54$9.69
+1.57%
$9.70$9.451.50 million shs$2.88 billion
03/14/2025$9.41$9.54
+1.38%
$9.55$9.381.56 million shs$2.84 billion
03/13/2025$9.64$9.41
-2.39%
$9.74$9.38800,615 shs$2.80 billion
03/12/2025$9.35$9.64
+3.10%
$9.81$9.301.49 million shs$2.87 billion
03/11/2025$8.75$9.35
+6.86%
$9.40$8.693.06 million shs$2.78 billion
03/10/2025$9.32$8.75
-6.12%
$9.21$8.542.41 million shs$2.60 billion
03/07/2025$9.39$9.32
-0.77%
$9.58$9.262.61 million shs$2.77 billion
03/06/2025$9.84$9.39
-4.56%
$9.74$9.291.73 million shs$2.79 billion
03/05/2025$9.69$9.84
+1.46%
$9.96$9.701.45 million shs$2.93 billion
03/04/2025$10.10$9.69
-4.03%
$9.98$9.682.13 million shs$2.88 billion
03/03/2025$10.35$10.10
-2.37%
$10.56$10.001.62 million shs$3.01 billion
02/28/2025$10.16$10.35
+1.78%
$10.37$10.033.45 million shs$3.08 billion

This page (NYSE:TAC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners