Free Trial

Takeda Pharmaceutical (TAK) Stock Chart & Stock Price History

Takeda Pharmaceutical logo
$14.02 +0.17 (+1.19%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Takeda Pharmaceutical Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+5.72%
3 Month
Performance
+3.94%
6 Month
Performance
-7.26%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-5.94%
Receive TAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takeda Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

TAK Stock Chart for Friday, February, 21, 2025

Takeda Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$13.74$13.86
+0.87%
$13.90$13.78974,437 shs$44.08 billion
02/19/2025$13.90$13.74
-1.15%
$13.75$13.661.17 million shs$43.70 billion
02/18/2025$13.54$13.90
+2.66%
$13.97$13.761.69 million shs$44.21 billion
02/17/2025$13.54$13.54$13.64$13.53868,509 shs$43.07 billion
02/14/2025$13.63$13.54
-0.66%
$13.64$13.53868,509 shs$43.07 billion
02/13/2025$13.26$13.63
+2.75%
$13.69$13.481.46 million shs$43.35 billion
02/12/2025$13.43$13.26
-1.24%
$13.29$13.191.97 million shs$42.19 billion
02/11/2025$13.44$13.43
-0.07%
$13.47$13.39775,843 shs$42.72 billion
02/10/2025$13.54$13.44
-0.78%
$13.51$13.421.19 million shs$42.75 billion
02/07/2025$13.60$13.54
-0.40%
$13.62$13.521.47 million shs$43.08 billion
02/06/2025$13.37$13.60
+1.72%
$13.66$13.533.14 million shs$43.26 billion
02/05/2025$13.33$13.37
+0.30%
$13.43$13.331.80 million shs$42.53 billion
02/04/2025$13.26$13.33
+0.53%
$13.34$13.212.10 million shs$42.40 billion
02/03/2025$13.41$13.26
-1.12%
$13.32$13.191.69 million shs$42.18 billion
01/31/2025$13.68$13.41
-1.97%
$13.58$13.372.32 million shs$42.65 billion
01/30/2025$13.35$13.68
+2.47%
$13.88$13.603.68 million shs$43.51 billion
01/29/2025$13.38$13.35
-0.29%
$13.43$13.312.24 million shs$42.46 billion
01/28/2025$13.35$13.38
+0.29%
$13.45$13.331.55 million shs$42.59 billion
01/27/2025$12.99$13.35
+2.77%
$13.39$13.102.59 million shs$42.46 billion
01/24/2025$12.93$12.99
+0.46%
$13.05$12.921.43 million shs$41.32 billion
01/23/2025$12.91$12.93
+0.15%
$12.95$12.801.38 million shs$41.13 billion
01/22/2025$13.11$12.91
-1.53%
$13.04$12.892.87 million shs$41.06 billion
01/21/2025$12.95$13.11
+1.24%
$13.11$12.991.70 million shs$41.70 billion
01/20/2025$12.95$12.95$13.05$12.921.40 million shs$41.19 billion

This page (NYSE:TAK) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners