Free Trial

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

Molson Coors Beverage logo
$60.00 0.00 (0.00%)
(As of 11/20/2024 ET)

Molson Coors Beverage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.35%
3 Month
Performance
+3.45%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-7.38%
1 Year
Performance
-6.25%
Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter.

TAP.A Stock Chart for Thursday, November, 21, 2024

Molson Coors Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.00$60.00$60.00$60.0032 shs$0.00
11/19/2024$62.71$60.00
-4.32%
$60.00$60.0030 shs$0.00
11/18/2024$60.00$62.71
+4.52%
$62.71$62.7123 shs$0.00
11/15/2024$60.00$60.00$60.00$60.0015 shs$0.00
11/14/2024$60.00$60.00$60.00$60.0056 shs$0.00
11/13/2024$60.00$60.00$60.00$60.0056 shs$0.00
11/12/2024$61.01$60.00
-1.66%
$60.00$60.00113 shs$0.00
11/11/2024$60.00$61.01
+1.68%
$61.01$61.01211 shs$0.00
11/08/2024$59.78$60.00
+0.37%
$60.00$59.76818 shs$0.00
11/07/2024$57.51$59.78
+3.95%
$59.78$59.78200 shs$0.00
11/06/2024$58.69$57.51
-2.01%
$57.51$57.51162 shs$0.00
11/05/2024$58.69$58.69$58.69$58.6940 shs$0.00
11/04/2024$58.69$58.69$58.69$57.981,800 shs$0.00
11/01/2024$57.50$58.99
+2.59%
$58.99$56.511,845 shs$0.00
10/31/2024$57.50$57.50$57.50$57.501 shs$0.00
10/30/2024$57.50$57.50$57.50$57.508 shs$0.00
10/29/2024$57.50$57.50$57.50$57.5028 shs$0.00
10/28/2024$57.50$57.50$59.00$56.232,200 shs$0.00
10/25/2024$57.50$57.50$57.50$57.5022 shs$0.00
10/24/2024$57.50$57.50$57.50$57.5013 shs$0.00
10/23/2024$57.50$57.50$57.50$57.5013 shs$0.00
10/22/2024$57.50$57.50$57.50$57.5086 shs$0.00
10/21/2024$57.50$57.50$57.50$57.508 shs$0.00


This page (NYSE:TAP.A) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners