Free Trial

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

Molson Coors Beverage logo
$58.69
+1.19 (+2.07%)
(As of 11/1/2024 ET)

Molson Coors Beverage Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+0.74%
3 Month
Performance
+7.08%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-9.42%
Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter

TAP.A Stock Chart for Saturday, November, 2, 2024

Molson Coors Beverage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$57.50$58.99
+2.59%
$58.99$56.511,845 shs$0.00
10/31/2024$57.50$57.50$57.50$57.501 shs$0.00
10/30/2024$57.50$57.50$57.50$57.508 shs$0.00
10/29/2024$57.50$57.50$57.50$57.5028 shs$0.00
10/28/2024$57.50$57.50$59.00$56.232,200 shs$0.00
10/25/2024$57.50$57.50$57.50$57.5022 shs$0.00
10/24/2024$57.50$57.50$57.50$57.5013 shs$0.00
10/23/2024$57.50$57.50$57.50$57.5013 shs$0.00
10/22/2024$57.50$57.50$57.50$57.5086 shs$0.00
10/21/2024$57.50$57.50$57.50$57.508 shs$0.00
10/18/2024$57.50$57.50$57.50$57.508 shs$0.00
10/17/2024$57.50$57.50$57.50$57.5037 shs$0.00
10/16/2024$57.50$57.50$57.50$57.5046 shs$0.00
10/15/2024$57.50$57.50$57.50$57.5060 shs$0.00
10/14/2024$57.50$57.50$57.50$57.5060 shs$0.00
10/11/2024$57.50$58.00
+0.87%
$58.00$58.0098 shs$0.00
10/10/2024$57.50$57.50$57.50$57.5037 shs$0.00
10/09/2024$57.50$57.50$59.00$56.232,287 shs$0.00
10/08/2024$56.01$57.50
+2.66%
$59.00$56.232,287 shs$0.00
10/07/2024$56.01$56.01$56.01$56.0181 shs$0.00
10/04/2024$56.01$56.01$56.01$56.0181 shs$0.00
10/03/2024$58.26$56.01
-3.86%
$56.01$56.01106 shs$0.00
10/02/2024$58.26$58.26$58.26$58.2610 shs$0.00
10/01/2024$58.26$58.26$58.26$58.26552 shs$0.00
09/30/2024$58.26$58.26$58.26$58.26224 shs$0.00
09/27/2024$58.26$58.26$58.26$58.2619 shs$0.00
09/26/2024$58.26$58.26$58.26$58.2692 shs$0.00
09/25/2024$58.36$58.26
-0.17%
$58.26$58.2692 shs$0.00
09/24/2024$57.40$58.36
+1.67%
$58.36$58.26566 shs$0.00
09/23/2024$58.00$57.40
-1.03%
$57.40$57.351,106 shs$0.00
09/20/2024$57.00$58.00
+1.75%
$58.20$56.981,103 shs$0.00
09/19/2024$58.10$57.00
-1.89%
$57.00$57.00178 shs$0.00
09/18/2024$57.60$58.10
+0.87%
$58.10$57.75165 shs$0.00
09/17/2024$58.70$57.60
-1.87%
$58.00$57.601,346 shs$0.00
09/16/2024$56.99$58.70
+3.00%
$58.70$57.19914 shs$0.00
09/13/2024$58.40$59.00
+1.03%
$59.00$56.991,790 shs$0.00
09/12/2024$58.40$58.40$58.40$58.4057 shs$0.00
09/11/2024$58.40$58.40$58.40$58.4025 shs$0.00
09/10/2024$58.40$58.40$58.40$58.4022 shs$0.00
09/09/2024$58.40$58.40$58.40$58.4022 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$58.40$58.40$58.40$58.4023 shs$0.00
09/05/2024$59.10$58.40
-1.18%
$58.40$58.40345 shs$0.00
09/04/2024$58.00$59.10
+1.90%
$59.10$58.89345 shs$0.00
09/03/2024$55.78$58.00
+3.98%
$58.79$55.771,945 shs$0.00
09/02/2024$55.78$55.78$56.50$55.501,500 shs$0.00
08/30/2024$55.89$55.78
-0.20%
$56.50$55.501,568 shs$0.00
08/29/2024$55.01$55.89
+1.60%
$55.89$55.89108 shs$0.00
08/28/2024$55.01$55.01$56.00$54.512,984 shs$0.00
08/27/2024$58.00$55.01
-5.16%
$56.00$54.512,984 shs$0.00
08/26/2024$58.00$58.00$58.00$58.00154 shs$0.00
08/23/2024$58.00$58.00$58.00$58.005 shs$0.00
08/22/2024$58.00$58.00$58.00$58.0055 shs$0.00
08/21/2024$58.00$58.00$58.00$58.0055 shs$0.00
08/20/2024$58.00$58.00$58.00$58.0055 shs$0.00
08/19/2024$58.00$58.00$58.00$58.00113 shs$0.00
08/16/2024$58.00$58.00$58.00$58.00113 shs$0.00
08/15/2024$58.00$58.00$58.00$58.005 shs$0.00
08/14/2024$57.20$58.00
+1.40%
$58.00$58.005 shs$0.00
08/13/2024$58.00$57.20
-1.38%
$57.20$57.2066 shs$0.00
08/12/2024$58.00$58.00$58.00$58.004 shs$0.00
08/09/2024$58.00$58.00$58.00$58.009 shs$0.00
08/08/2024$58.06$58.00
-0.10%
$58.00$58.00482 shs$0.00
08/07/2024$58.98$58.06
-1.56%
$58.06$57.05482 shs$0.00
08/06/2024$54.81$58.98
+7.61%
$58.98$58.401,364 shs$0.00
08/05/2024$54.81$54.81$54.81$54.81700 shs$0.00
08/02/2024$60.89$54.81
-9.99%
$54.81$54.81714 shs$0.00
08/01/2024$60.50$60.89
+0.64%
$60.89$60.896 shs$0.00


This page (NYSE:TAP.A) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners