Free Trial

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

Molson Coors Beverage logo
$58.78 -7.04 (-10.70%)
Closing price 03:59 PM Eastern
Extended Trading
$58.50 -0.28 (-0.47%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Molson Coors Beverage Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-6.27%
3 Month
Performance
+9.07%
6 Month
Performance
+3.53%
Year-To-Date
Performance
+3.96%
1 Year
Performance
-6.25%
Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter.

TAP.A Stock Chart for Friday, April, 25, 2025

Molson Coors Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$61.49$59.53
-3.19%
$59.24$59.2414 shs$0.00
04/23/2025$60.89$61.49
+0.98%
$59.24$59.2428 shs$0.00
04/22/2025$59.49$60.89
+2.36%
$59.24$59.2422 shs$0.00
04/21/2025$57.75$59.49
+3.01%
$59.24$59.2422 shs$0.00
04/18/2025$57.75$57.75$59.24$59.2422 shs$0.00
04/17/2025$59.12$57.75
-2.32%
$59.24$59.2422 shs$0.00
04/16/2025$61.01$59.12
-3.10%
$59.24$59.2422 shs$0.00
04/15/2025$59.51$61.01
+2.52%
$59.24$59.24100 shs$0.00
04/14/2025$61.99$59.51
-4.00%
$59.24$59.24100 shs$0.00
04/11/2025$59.53$61.99
+4.13%
$59.24$59.24100 shs$0.00
04/10/2025$60.00$59.53
-0.78%
$59.24$59.24100 shs$0.00
04/09/2025$60.41$60.00
-0.68%
$59.24$59.24100 shs$0.00
04/09/2025$60.41$60.00
-0.68%
$59.24$59.24100 shs$0.00
04/08/2025$62.98$60.41
-4.08%
$59.24$59.24100 shs$0.00
04/08/2025$62.98$60.41
-4.08%
$59.24$59.24100 shs$0.00
04/07/2025$61.00$62.98
+3.25%
$59.24$59.24100 shs$0.00
04/04/2025$59.73$61.00
+2.13%
$59.24$59.24100 shs$0.00
04/03/2025$62.58$59.73
-4.55%
$59.24$59.24100 shs$0.00
04/02/2025$59.53$62.58
+5.12%
$59.24$59.24100 shs$0.00
04/01/2025$59.53$59.53$59.24$59.24100 shs$0.00
03/31/2025$63.79$59.53
-6.68%
$59.24$59.24100 shs$0.00
03/28/2025$62.50$63.79
+2.06%
$59.24$59.24122 shs$0.00
03/27/2025$60.50$62.50
+3.31%
$65.82$65.82140 shs$0.00
03/26/2025$63.52$60.50
-4.75%
$60.50$60.50143 shs$0.00
03/25/2025$63.52$63.52$63.77$63.7715 shs$0.00
03/24/2025$60.56$63.52
+4.89%
$63.77$63.77100 shs$0.00

This page (NYSE:TAP.A) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners