Free Trial

Tamboran Resources (TBN) Stock Chart & Stock Price History

Tamboran Resources logo
$20.46 +0.46 (+2.30%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tamboran Resources Stock Price Performance

The Tamboran Resources (TBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of -2.72%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Tamboran Resources traded at $20.01 with a market cap of $355.58 million and volume of 3,543 shares.

Receive TBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+4.83%
3 Month
Performance
+0.17%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+10.20%

TBN Stock Chart for Friday, August, 29, 2025

Tamboran Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.23$20.01
-1.07%
$20.42$20.003,543 shs$355.58 million
08/27/2025$20.38$20.23
-0.76%
$20.44$20.2011,318 shs$359.42 million
08/26/2025$20.48$20.38
-0.49%
$20.70$20.252,838 shs$362.17 million
08/25/2025$20.45$20.48
+0.17%
$20.60$20.3311,216 shs$363.93 million
08/22/2025$20.41$20.45
+0.18%
$20.60$20.2910,096 shs$363.33 million
08/21/2025$20.49$20.41
-0.38%
$21.25$20.2514,534 shs$362.69 million
08/20/2025$20.35$20.49
+0.68%
$21.50$20.3710,605 shs$364.09 million
08/19/2025$20.78$20.35
-2.07%
$20.83$20.353,643 shs$361.62 million
08/18/2025$20.86$20.78
-0.38%
$20.77$20.616,091 shs$369.26 million
08/15/2025$20.93$20.86
-0.31%
$21.25$20.867,182 shs$370.68 million
08/14/2025$20.90$20.93
+0.12%
$21.06$20.696,566 shs$371.86 million
08/13/2025$21.21$20.90
-1.45%
$21.23$20.626,609 shs$371.39 million
08/12/2025$20.92$21.21
+1.38%
$21.44$21.0031,319 shs$376.87 million
08/11/2025$20.51$20.92
+1.99%
$21.59$20.8224,226 shs$371.75 million
08/08/2025$20.48$20.51
+0.17%
$20.55$20.4116,510 shs$364.46 million
08/07/2025$20.51$20.48
-0.15%
$20.61$20.4010,040 shs$363.86 million
08/06/2025$20.41$20.51
+0.47%
$20.84$20.3723,093 shs$364.37 million
08/05/2025$20.02$20.41
+1.95%
$20.51$20.2114,981 shs$362.69 million
08/04/2025$19.93$20.02
+0.45%
$20.35$19.9112,951 shs$355.78 million
08/01/2025$20.06$19.93
-0.64%
$22.25$19.8414,649 shs$354.18 million
07/31/2025$19.83$20.06
+1.15%
$20.06$19.666,704 shs$356.43 million
07/30/2025$19.48$19.83
+1.80%
$19.95$19.679,753 shs$352.38 million
07/29/2025$19.77$19.48
-1.49%
$20.18$19.2816,738 shs$346.18 million
07/28/2025$19.62$19.77
+0.78%
$20.25$19.5119,776 shs$351.38 million

This page (NYSE:TBN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners