Tamboran Resources (TBN) Stock Chart & Stock Price History $18.52 -0.71 (-3.69%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Tamboran Resources Stock Price Performance5 Day Performance-7.54%1 Month Performance-14.12% Receive TBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” TBN Stock Chart for Saturday, September, 7, 2024 TBN Chart by TradingView Tamboran Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$19.23$18.52-3.69%$19.04$18.4916,760 shs$0.0009/05/2024$19.95$19.23-3.61%$20.13$19.1628,689 shs$0.0009/04/2024$19.97$19.95-0.10%$20.47$19.5129,312 shs$0.0009/03/2024$20.03$19.97-0.30%$20.50$19.8044,510 shs$0.0009/02/2024$20.03$20.03$20.25$18.00156,000 shs$0.0008/30/2024$18.53$20.03+8.09%$20.25$18.00156,003 shs$0.00 Get the Latest News and Ratings for TBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$19.00$18.53-2.47%$19.11$17.9270,523 shs$0.0008/28/2024$20.00$19.00-5.00%$20.00$19.0054,778 shs$0.0008/27/2024$19.95$20.00+0.25%$20.55$19.2982,945 shs$0.0008/26/2024$19.99$19.95-0.20%$20.35$18.5370,028 shs$0.0008/23/2024$20.90$19.99-4.35%$21.11$19.9230,509 shs$0.0008/22/2024$22.35$20.90-6.49%$22.56$20.71113,745 shs$0.0008/21/2024$22.57$22.35-0.97%$22.75$22.2538,249 shs$0.0008/20/2024$23.18$22.57-2.63%$23.01$22.3835,616 shs$0.0008/19/2024$23.35$23.18-0.73%$23.44$23.1828,168 shs$0.0008/16/2024$23.25$23.35+0.43%$23.56$23.0030,415 shs$0.0008/15/2024$21.99$23.25+5.73%$23.34$21.8170,720 shs$0.0008/14/2024$21.83$21.99+0.73%$22.30$21.7548,399 shs$0.0008/13/2024$20.30$21.83+7.54%$21.94$20.3060,664 shs$0.0008/12/2024$21.50$20.30-5.58%$21.85$19.9574,490 shs$0.0008/09/2024$22.02$21.50-2.36%$22.41$21.5041,428 shs$0.0008/08/2024$21.57$22.02+2.11%$22.34$21.2261,784 shs$0.0008/07/2024$21.73$21.57-0.76%$21.99$20.23116,956 shs$0.0008/06/2024$22.82$21.73-4.78%$23.04$21.05101,557 shs$0.0008/05/2024$23.05$22.82-1.00%$23.20$22.5263,986 shs$0.0008/02/2024$23.02$23.05+0.13%$23.36$22.7535,219 shs$0.0008/01/2024$23.85$23.02-3.48%$23.96$22.9042,171 shs$0.0007/31/2024$24.35$23.85-2.05%$24.50$22.9043,763 shs$0.0007/30/2024$23.81$24.35+2.27%$24.89$23.60155,621 shs$0.0007/29/2024$24.26$23.81-1.85%$24.75$23.6186,277 shs$0.0007/26/2024$23.58$24.26+2.88%$24.44$23.40159,338 shs$0.0007/25/2024$24.32$23.58-3.04%$24.17$23.3579,000 shs$0.0007/24/2024$24.10$24.32+0.91%$24.49$23.67135,634 shs$0.0007/23/2024$24.59$24.10-1.99%$24.60$23.50230,552 shs$0.0007/22/2024$24.23$24.59+1.49%$25.07$24.00126,827 shs$0.0007/19/2024$24.63$24.23-1.62%$24.71$24.2016,700 shs$0.0007/18/2024$24.41$24.63+0.90%$25.10$24.00106,731 shs$0.0007/17/2024$24.49$24.41-0.33%$24.81$24.0075,174 shs$0.0007/16/2024$24.72$24.49-0.93%$25.32$24.2654,333 shs$0.0007/15/2024$24.05$24.72+2.79%$24.83$24.1625,853 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024N/A$24.05$24.43$23.5019,154 shs$0.00 Related Companies: CHKEZ Stock Chart CHKEW Stock Chart HPKEW Stock Chart PBR Stock Chart WDS Stock Chart SHEL Stock Chart TTE Stock Chart BP Stock Chart EQNR Stock Chart SU Stock Chart Receive TBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TBN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tamboran Resources Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Tamboran Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBN Stock Alerts