Tamboran Resources (TBN) Stock Chart & Stock Price History $24.05 -0.22 (-0.91%) Closing price 03/28/2025 03:59 PM EasternExtended Trading$24.50 +0.45 (+1.87%) As of 03/28/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tamboran Resources Stock Price Performance 5 Day Performance+2.80%1 Month Performance-4.79%3 Month Performance+28.40%6 Month Performance+20.25%Year-To-Date Performance+14.58% Receive TBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address TBN Stock Chart for Sunday, March, 30, 2025 TBN Chart by TradingViewRemove Ads Tamboran Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$24.65$24.05-2.41%$25.55$24.0510,294 shs$349.62 million03/27/2025$23.52$24.65+4.78%$25.66$23.5227,558 shs$358.26 million03/26/2025$23.91$23.52-1.63%$25.30$23.1136,821 shs$341.91 million03/25/2025$23.40$23.91+2.20%$24.50$23.4010,621 shs$347.58 million03/24/2025$23.25$23.40+0.62%$23.40$23.193,410 shs$340.09 million03/21/2025$22.64$23.25+2.69%$24.24$22.8515,752 shs$337.99 million03/20/2025$23.86$22.64-5.11%$23.86$22.536,180 shs$329.12 million03/19/2025$23.06$23.86+3.47%$25.25$23.354,391 shs$346.85 million03/18/2025$23.33$23.06-1.16%$23.62$22.9010,312 shs$335.22 million03/17/2025$22.87$23.33+2.03%$24.09$22.9127,011 shs$339.15 million Get the Latest News and Ratings for TBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$23.00$22.87-0.59%$23.00$22.172,917 shs$332.39 million03/13/2025$22.11$23.00+4.03%$23.20$22.1313,677 shs$334.35 million03/12/2025$22.36$22.11-1.14%$23.43$22.0119,618 shs$321.41 million03/11/2025$21.82$22.36+2.49%$22.59$21.1222,002 shs$325.11 million03/10/2025$23.23$21.82-6.07%$22.64$21.6125,673 shs$338.86 million03/07/2025$22.82$23.23+1.82%$23.31$22.8017,059 shs$337.70 million03/06/2025$23.22$22.82-1.74%$23.67$22.3019,725 shs$331.66 million03/05/2025$22.94$23.22+1.22%$23.88$22.7235,708 shs$337.55 million03/04/2025$24.95$22.94-8.04%$24.65$22.9320,369 shs$333.48 million03/03/2025$25.26$24.95-1.25%$25.81$24.5025,706 shs$362.63 million02/28/2025$25.30$25.26-0.16%$25.64$24.5119,708 shs$367.21 million Related Companies VET Stock Chart WTTR Stock Chart ACDC Stock Chart XPRO Stock Chart CLMT Stock Chart VTS Stock Chart VTLE Stock Chart TXO Stock Chart GRNT Stock Chart PUMP Stock Chart Receive TBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tamboran Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TBN) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tamboran Resources Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Tamboran Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TBN Stock Free TBN Stock Alerts