Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

Transcontinental Realty Investors logo
$27.81 -0.19 (-0.68%)
(As of 11:10 AM ET)

Transcontinental Realty Investors Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-1.03%
3 Month
Performance
-6.65%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-19.53%
1 Year
Performance
-10.17%
Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

TCI Stock Chart for Thursday, November, 21, 2024

Transcontinental Realty Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.80$27.81
+0.04%
$27.81$27.801,807 shs$0.00
11/19/2024$28.32$27.80
-1.84%
$27.80$27.56837 shs$0.00
11/18/2024$27.45$28.32
+3.17%
$28.65$28.321,817 shs$0.00
11/15/2024$27.57$27.45
-0.44%
$27.45$27.401,355 shs$0.00
11/14/2024$27.80$27.57
-0.83%
$28.09$27.572,143 shs$0.00
11/13/2024$27.98$27.80
-0.64%
$27.83$27.661,966 shs$0.00
11/12/2024$27.98$27.98$28.02$27.753,850 shs$241.75 million
11/11/2024$27.59$27.98
+1.41%
$28.01$27.841,417 shs$0.00
11/08/2024$27.50$27.59
+0.33%
$27.77$26.291,434 shs$0.00
11/07/2024$28.41$27.50
-3.20%
$28.38$27.203,749 shs$0.00
11/06/2024$27.71$28.41
+2.53%
$28.41$27.725,106 shs$0.00
11/05/2024$27.80$27.71
-0.32%
$27.99$27.123,923 shs$0.00
11/04/2024$27.26$27.80
+1.98%
$27.80$27.80838 shs$0.00
11/01/2024$27.68$27.26
-1.52%
$27.70$26.795,065 shs$0.00
10/31/2024$27.74$27.68
-0.22%
$27.68$27.68741 shs$239.16 million
10/30/2024$27.94$27.74
-0.72%
$27.74$27.38873 shs$239.67 million
10/29/2024$27.69$27.94
+0.90%
$27.94$27.50961 shs$241.40 million
10/28/2024$27.50$27.69
+0.69%
$27.74$27.073,041 shs$239.24 million
10/25/2024$27.61$27.85
+0.87%
$27.85$27.50917 shs$240.62 million
10/24/2024$27.69$27.61
-0.29%
$27.82$27.451,653 shs$238.55 million
10/23/2024$27.76$27.69
-0.25%
$27.69$27.251,281 shs$239.24 million
10/22/2024$28.10$27.76
-1.21%
$28.16$27.541,522 shs$239.85 million
10/21/2024$28.31$28.10
-0.74%
$28.46$28.102,806 shs$242.78 million


This page (NYSE:TCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners