Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History $27.26 -0.42 (-1.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends Transcontinental Realty Investors Stock Price Performance5 Day Performance-1.55%1 Month Performance-3.40%3 Month Performance-7.59%6 Month Performance-6.03%Year-To-Date Performance-21.12%1 Year Performance-9.76% Receive TCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TCI Stock Chart for Saturday, November, 2, 2024 TCI Chart by TradingView Transcontinental Realty Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.68$27.26-1.52%$27.70$26.795,065 shs$0.0010/31/2024$27.74$27.68-0.22%$27.68$27.68741 shs$239.16 million10/30/2024$27.94$27.74-0.72%$27.74$27.38873 shs$239.67 million10/29/2024$27.69$27.94+0.90%$27.94$27.50961 shs$241.40 million10/28/2024$27.50$27.69+0.69%$27.74$27.073,041 shs$239.24 million10/25/2024$27.61$27.85+0.87%$27.85$27.50917 shs$240.62 million Get the Latest News and Ratings for TCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.69$27.61-0.29%$27.82$27.451,653 shs$238.55 million10/23/2024$27.76$27.69-0.25%$27.69$27.251,281 shs$239.24 million10/22/2024$28.10$27.76-1.21%$28.16$27.541,522 shs$239.85 million10/21/2024$28.31$28.10-0.74%$28.46$28.102,806 shs$242.78 million10/18/2024$28.17$28.31+0.50%$28.46$28.171,163 shs$244.60 million10/17/2024$28.32$28.17-0.53%$28.33$28.17817 shs$243.39 million10/16/2024$28.16$28.32+0.57%$28.32$28.032,541 shs$244.69 million10/15/2024$28.22$28.16-0.21%$28.16$27.801,218 shs$243.30 million10/14/2024$28.12$28.22+0.36%$28.39$27.641,994 shs$243.82 million10/11/2024$27.54$28.12+2.11%$28.12$27.372,899 shs$0.0010/10/2024$28.68$27.54-3.97%$28.03$27.541,630 shs$237.95 million10/09/2024$28.01$28.68+2.39%$28.68$28.36506 shs$247.80 million10/08/2024$27.78$28.01+0.83%$28.20$27.722,005 shs$242.01 million10/07/2024$27.61$27.78+0.62%$27.99$27.493,515 shs$240.02 million10/04/2024$28.11$27.61-1.78%$28.28$27.614,032 shs$238.55 million10/03/2024$28.22$28.11-0.39%$28.25$28.11928 shs$242.87 million10/02/2024$28.39$28.22-0.60%$28.69$28.224,178 shs$243.82 million10/01/2024$28.70$28.39-1.08%$28.39$28.301,358 shs$245.29 million09/30/2024$28.80$28.70-0.35%$28.70$26.911,927 shs$247.97 million09/27/2024$28.44$28.80+1.27%$28.81$28.008,641 shs$248.83 million09/26/2024$28.22$28.44+0.78%$28.56$28.102,178 shs$245.72 million09/25/2024$28.47$28.22-0.88%$28.25$28.01943 shs$0.0009/24/2024$28.02$28.47+1.61%$28.47$27.902,039 shs$245.98 million09/23/2024$27.62$28.02+1.45%$28.45$28.021,052 shs$242.09 million09/20/2024$29.00$28.92-0.28%$28.92$28.507,533 shs$249.87 million09/19/2024$27.62$29.00+5.00%$29.18$28.446,481 shs$250.56 million09/18/2024$28.49$27.62-3.05%$28.92$27.622,989 shs$238.64 million09/17/2024$28.44$28.49+0.18%$28.56$28.271,218 shs$246.15 million09/16/2024$28.30$28.44+0.49%$28.61$28.341,197 shs$245.72 million09/13/2024$28.27$28.30+0.11%$28.30$27.602,336 shs$0.0009/12/2024$28.11$28.27+0.57%$28.27$28.01591 shs$244.25 million09/11/2024$28.74$28.11-2.19%$28.11$28.01594 shs$0.0009/10/2024$28.41$28.74+1.16%$28.75$28.102,178 shs$0.0009/09/2024$27.69$28.41+2.60%$28.41$27.991,232 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.60$27.69-3.18%$28.47$27.693,371 shs$239.24 million09/05/2024$28.83$28.60-0.80%$28.60$27.521,657 shs$247.10 million09/04/2024$28.05$28.83+2.78%$29.40$28.011,924 shs$249.09 million09/03/2024$30.07$28.05-6.72%$28.05$28.021,092 shs$242.35 million09/02/2024$30.07$30.07$30.07$28.652,900 shs$259.81 million08/30/2024$30.10$30.07-0.10%$30.07$28.652,906 shs$259.81 million08/29/2024$29.75$30.10+1.18%$30.10$29.75914 shs$260.06 million08/28/2024$29.66$29.75+0.30%$29.75$29.67467 shs$257.04 million08/27/2024$30.08$29.66-1.40%$30.14$29.66285 shs$256.26 million08/26/2024$30.15$30.08-0.23%$30.08$29.105,821 shs$259.89 million08/23/2024$29.24$30.15+3.11%$30.15$27.373,515 shs$260.50 million08/22/2024$29.79$29.24-1.85%$29.24$29.24360 shs$252.63 million08/21/2024$29.73$29.79+0.20%$29.79$29.79330 shs$257.39 million08/20/2024$29.33$29.73+1.36%$29.73$29.60204 shs$256.87 million08/19/2024$29.73$29.33-1.35%$29.33$29.33828 shs$253.41 million08/16/2024$29.42$29.73+1.05%$29.73$28.861,572 shs$256.87 million08/15/2024$28.97$29.42+1.55%$29.42$29.42819 shs$254.19 million08/14/2024$29.28$28.97-1.06%$29.39$28.97964 shs$250.30 million08/13/2024$29.39$29.28-0.37%$29.28$28.00567 shs$252.98 million08/12/2024$29.17$29.39+0.75%$29.40$29.391,749 shs$253.93 million08/09/2024$30.49$29.17-4.33%$29.67$29.052,227 shs$252.03 million08/08/2024$28.71$30.49+6.20%$30.49$29.98894 shs$263.43 million08/07/2024$28.78$28.71-0.24%$28.71$28.71626 shs$248.05 million08/06/2024$28.19$28.78+2.09%$28.99$28.043,493 shs$248.66 million08/05/2024$29.50$28.19-4.44%$28.82$28.113,212 shs$0.0008/02/2024$30.24$29.50-2.45%$31.82$29.501,307 shs$0.0008/01/2024$31.44$30.24-3.82%$30.84$30.243,313 shs$261.27 million Related Companies SITE Centers Stock Chart Sabine Royalty Trust Stock Chart Noah Stock Chart KKR Real Estate Finance Trust Stock Chart Associated Capital Group Stock Chart Patria Investments Stock Chart BrightSpire Capital Stock Chart Ares Acquisition Co. II Stock Chart TPG RE Finance Trust Stock Chart Fusion Acquisition Corp. II Stock Chart Receive TCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcontinental Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
