Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

Transcontinental Realty Investors logo
$46.28 -0.34 (-0.73%)
Closing price 03:58 PM Eastern
Extended Trading
$45.91 -0.37 (-0.80%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Transcontinental Realty Investors Stock Price Performance

The Transcontinental Realty Investors (TCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.79%, with a year-to-date return of 55.25%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, Transcontinental Realty Investors traded at $46.62 with a market cap of $402.78 million and volume of 1,951 shares. Five years ago, the stock traded at $25.28, representing a 83.07% increase over that period. At the time, it had a market cap of $217.98 million and a volume of 3,400 shares.

Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+14.71%
3 Month
Performance
+36.50%
Year-To-Date
Performance
+55.25%
1 Year
Performance
+57.79%
5 Year
Performance
+83.07%

TCI Stock Chart for Tuesday, August, 19, 2025

TCI Chart by TradingView

Transcontinental Realty Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$46.62$46.28
-0.74%		$45.88$45.88653 shs$399.86 million
08/18/2025$47.17$46.62
-1.15%		$47.93$46.621,951 shs$402.78 million
08/15/2025$46.72$47.17
+0.95%		$47.65$44.202,742 shs$407.46 million
08/14/2025$45.37$46.72
+2.99%		$45.71$45.711,605 shs$403.67 million
08/13/2025$43.94$45.37
+3.25%		$45.75$44.403,124 shs$391.95 million
08/12/2025$43.02$43.94
+2.14%		$44.22$42.792,037 shs$379.60 million
08/11/2025$42.30$43.02
+1.69%		$43.15$42.051,459 shs$371.61 million
08/08/2025$41.65$42.30
+1.57%		$42.64$41.641,490 shs$365.43 million
08/07/2025$42.15$41.65
-1.19%		$41.64$40.631,005 shs$359.81 million
08/06/2025$41.53$42.15
+1.48%		$41.95$41.951,309 shs$364.13 million
08/05/2025$41.41$41.53
+0.28%		$42.17$41.101,706 shs$358.78 million
08/04/2025$40.50$41.41
+2.27%		$41.62$41.621,107 shs$357.82 million
08/01/2025$41.22$40.50
-1.76%		$40.63$39.783,118 shs$349.88 million
07/31/2025$41.70$41.22
-1.15%		$41.18$40.931,936 shs$356.14 million
07/30/2025$42.38$41.70
-1.60%		$41.75$41.003,651 shs$360.25 million
07/29/2025$42.29$42.38
+0.21%		$41.69$41.68828 shs$366.16 million
07/28/2025$41.89$42.29
+0.96%		$42.64$42.051,310 shs$365.39 million
07/25/2025$41.18$41.89
+1.73%		$41.42$41.42715 shs$361.92 million
07/24/2025$42.11$41.18
-2.20%		$41.60$40.501,248 shs$355.73 million
07/23/2025$41.45$42.11
+1.57%		$42.00$41.551,692 shs$363.79 million
07/22/2025$40.55$41.45
+2.22%		$41.10$40.122,598 shs$358.15 million
07/21/2025$40.35$40.55
+0.52%		$40.57$39.953,435 shs$350.35 million
07/18/2025$41.86$40.35
-3.62%		$41.31$39.096,828 shs$348.58 million
Related Companies

This page (NYSE:TCI) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel