Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History $29.22 +0.74 (+2.60%) Closing price 04/3/2025 03:59 PM EasternExtended Trading$28.43 -0.79 (-2.72%) As of 04/3/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Transcontinental Realty Investors Stock Price Performance 5 Day Performance+3.00%1 Month Performance+1.60%3 Month Performance-1.02%6 Month Performance+5.83%Year-To-Date Performance-1.98%1 Year Performance-18.83% Receive TCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address TCI Stock Chart for Friday, April, 4, 2025 TCI Chart by TradingViewRemove Ads Transcontinental Realty Investors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$27.95$29.22+4.54%$27.95$27.951,327 shs$252.43 million04/02/2025$29.40$27.95-4.92%$28.48$27.952,738 shs$241.46 million04/01/2025$28.32$29.40+3.79%$28.48$27.952,105 shs$253.94 million03/31/2025$28.37$28.32-0.17%$27.95$27.951,601 shs$244.67 million03/28/2025$28.43$28.37-0.21%$28.24$28.24640 shs$245.09 million03/27/2025$28.35$28.43+0.29%$28.24$28.24667 shs$245.61 million03/26/2025$29.00$28.35-2.25%$28.93$28.005,678 shs$244.89 million03/25/2025$29.08$29.00-0.28%$29.00$28.232,533 shs$250.53 million03/24/2025$27.96$29.08+4.02%$29.18$28.001,383 shs$251.22 million03/21/2025$28.45$27.96-1.72%$29.17$27.905,713 shs$241.50 million Get the Latest News and Ratings for TCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$28.68$28.45-0.82%$28.07$27.90919 shs$245.74 million03/19/2025$28.18$28.68+1.77%$29.29$28.10996 shs$247.77 million03/18/2025$28.30$28.18-0.41%$28.43$28.181,167 shs$243.45 million03/17/2025$28.63$28.30-1.17%$28.61$28.58967 shs$244.44 million03/14/2025$28.86$28.63-0.80%$29.43$28.73852 shs$247.34 million03/13/2025$28.26$28.86+2.14%$28.86$28.42952 shs$249.32 million03/12/2025$28.88$28.26-2.17%$29.00$27.991,217 shs$244.10 million03/11/2025$28.84$28.88+0.14%$29.00$28.50806 shs$249.50 million03/10/2025$28.67$28.84+0.61%$30.40$28.351,576 shs$249.15 million03/07/2025$28.02$28.67+2.30%$28.84$27.881,336 shs$247.64 million03/06/2025$28.67$28.02-2.28%$28.18$27.761,825 shs$242.07 million03/05/2025$28.76$28.67-0.30%$29.30$28.121,342 shs$247.72 million03/04/2025$28.81$28.76-0.17%$28.86$28.501,555 shs$248.46 million03/03/2025$28.94$28.81-0.43%$29.14$28.591,772 shs$248.89 million Related Companies Acadian Asset Management Stock Chart Paramount Group Stock Chart Associated Capital Group Stock Chart Plymouth Industrial REIT Stock Chart KKR Real Estate Finance Trust Stock Chart Abacus Life Stock Chart BrightSpire Capital Stock Chart Getty Images Stock Chart Orchid Island Capital Stock Chart Ares Acquisition Co. II Stock Chart Receive TCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcontinental Realty Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcontinental Realty Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TCI Stock Free TCI Stock Alerts