Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

Triple Flag Precious Metals logo
$15.22 -0.16 (-1.04%)
(As of 12/20/2024 05:31 PM ET)

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-8.53%
3 Month
Performance
-8.92%
6 Month
Performance
+1.20%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+13.33%
Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

TFPM Stock Chart for Monday, December, 23, 2024

Triple Flag Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.38$15.22
-1.04%
$15.58$15.191.70 million shs$3.07 billion
12/19/2024$15.41$15.38
-0.19%
$15.70$15.32308,224 shs$3.10 billion
12/18/2024$16.15$15.41
-4.58%
$16.22$15.40368,666 shs$3.10 billion
12/17/2024$16.19$16.15
-0.25%
$16.25$16.00256,735 shs$3.25 billion
12/16/2024$16.11$16.19
+0.50%
$16.37$16.03332,553 shs$3.26 billion
12/13/2024$16.47$16.11
-2.19%
$16.39$15.81330,028 shs$3.25 billion
12/12/2024$17.00$16.47
-3.12%
$16.74$16.42190,012 shs$3.32 billion
12/11/2024$16.62$17.00
+2.32%
$17.01$16.63268,970 shs$3.42 billion
12/10/2024$16.56$16.62
+0.36%
$16.83$16.52280,716 shs$3.35 billion
12/09/2024$16.27$16.56
+1.75%
$17.04$16.47281,573 shs$3.33 billion
12/06/2024$16.70$16.27
-2.57%
$16.63$16.13171,046 shs$3.28 billion
12/05/2024$16.74$16.70
-0.24%
$16.89$16.55199,491 shs$3.36 billion
12/04/2024$16.82$16.74
-0.45%
$16.90$16.68144,139 shs$3.37 billion
12/03/2024$16.52$16.82
+1.82%
$17.03$16.70396,068 shs$3.39 billion
12/02/2024$16.73$16.52
-1.29%
$16.63$16.45149,521 shs$3.33 billion
11/29/2024$16.58$16.73
+0.90%
$16.75$16.53126,112 shs$3.37 billion
11/28/2024$16.58$16.58$16.78$16.5494,244 shs$3.34 billion
11/27/2024$16.59$16.58
-0.06%
$16.78$16.5493,735 shs$3.34 billion
11/26/2024$16.51$16.59
+0.51%
$16.68$16.47210,037 shs$3.34 billion
11/25/2024$16.64$16.51
-0.81%
$16.57$16.25308,714 shs$3.32 billion
11/22/2024$16.77$16.64
-0.81%
$16.84$16.57222,062 shs$3.35 billion


This page (NYSE:TFPM) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners