Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

Triumph Group logo
$25.44 -0.03 (-0.10%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$25.43 0.00 (-0.02%)
As of 03/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triumph Group Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.43%
3 Month
Performance
+36.38%
6 Month
Performance
+97.25%
Year-To-Date
Performance
+36.31%
1 Year
Performance
+69.12%
Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter.

TGI Stock Chart for Monday, March, 31, 2025

Remove Ads

Triumph Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.48$25.44
-0.16%
$25.47$25.43574,809 shs$1.97 billion
03/27/2025$25.50$25.48
-0.08%
$25.52$25.461.39 million shs$1.97 billion
03/26/2025$25.49$25.50
+0.02%
$25.52$25.481.79 million shs$1.97 billion
03/25/2025$25.47$25.49
+0.10%
$25.51$25.45624,560 shs$1.97 billion
03/24/2025$25.42$25.47
+0.20%
$25.48$25.431.68 million shs$1.97 billion
03/21/2025$25.46$25.42
-0.16%
$25.48$25.402.12 million shs$1.97 billion
03/20/2025$25.45$25.46
+0.02%
$25.46$25.42936,537 shs$1.97 billion
03/19/2025$25.39$25.45
+0.26%
$25.48$25.401.48 million shs$1.97 billion
03/18/2025$25.39$25.39$25.44$25.38864,068 shs$1.97 billion
03/17/2025$25.41$25.39
-0.08%
$25.42$25.38889,924 shs$1.97 billion
03/14/2025$25.34$25.41
+0.28%
$25.44$25.341.34 million shs$1.97 billion
03/13/2025$25.29$25.34
+0.20%
$25.36$25.272.36 million shs$1.96 billion
03/12/2025$25.26$25.29
+0.12%
$25.30$25.261.07 million shs$1.96 billion
03/11/2025$25.26$25.26$25.29$25.251.17 million shs$1.95 billion
03/10/2025$25.33$25.26
-0.28%
$25.33$25.251.55 million shs$1.95 billion
03/07/2025$25.27$25.33
+0.22%
$25.36$25.251.96 million shs$1.96 billion
03/06/2025$25.29$25.27
-0.06%
$25.29$25.25816,456 shs$1.96 billion
03/05/2025$25.23$25.29
+0.24%
$25.32$25.241.21 million shs$1.96 billion
03/04/2025$25.33$25.23
-0.41%
$25.32$25.181.89 million shs$1.95 billion
03/03/2025$25.33$25.33
+0.02%
$25.38$25.302.29 million shs$1.96 billion
02/28/2025$25.30$25.33
+0.12%
$25.38$25.281.09 million shs$1.96 billion

This page (NYSE:TGI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners