Transportadora de Gas del Sur (TGS) Stock Chart & Stock Price History $28.19 -1.50 (-5.05%) (As of 04:00 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Transportadora de Gas del Sur Stock Price Performance 5 Day Performance-4.92%1 Month Performance-3.39%3 Month Performance+36.71%6 Month Performance+52.79%Year-To-Date Performance+86.81%1 Year Performance+84.25% Receive TGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. Email Address I want to send you my Cash Calendar (Ad)This Calendar reveals the EXACT dates that — if everything goes right — anyone can target cash payouts of $125, $415, and even $1,665. (With just a $1,000 starting stake!) Granted, there were smaller wins and those that did not work out and we cannot promise future returns or against losses, but these payouts don’t require any special knowledge or skills. Anyone can set them up with just three clicks in their brokerage account. And the money can be deposited in their account the very next morning after opening the trade. Again, I want to send this Cash Calendar to you completely FREE. All you have to do is join me for my free Cash Calendar training right here. You don’t want to miss this. There is a very special bonus surprise for everyone who attends. Reserve your seat. TGS Stock Chart for Wednesday, December, 18, 2024 TGS Chart by TradingView Transportadora de Gas del Sur Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$30.33$29.69-2.11%$30.12$29.27255,125 shs$4.47 billion12/16/2024$29.65$30.33+2.29%$30.61$29.46420,583 shs$0.0012/13/2024$30.17$29.65-1.72%$30.78$29.51240,950 shs$0.0012/12/2024$30.12$30.17+0.17%$30.51$29.49309,473 shs$0.0012/11/2024$28.55$30.12+5.50%$30.62$28.34363,391 shs$0.0012/10/2024$28.61$28.55-0.21%$29.30$28.09271,287 shs$0.00 Get the Latest News and Ratings for TGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$28.18$28.61+1.53%$29.36$27.68253,351 shs$0.0012/06/2024$28.30$28.18-0.42%$28.79$27.46155,141 shs$0.0012/05/2024$28.32$28.30-0.07%$29.00$27.99299,663 shs$0.0012/04/2024$29.46$28.32-3.87%$29.31$27.75416,120 shs$0.0012/03/2024$29.38$29.46+0.27%$30.09$28.93177,002 shs$0.0012/02/2024$29.72$29.38-1.14%$30.50$28.65426,280 shs$0.0011/29/2024$29.19$29.72+1.82%$30.14$28.52189,571 shs$0.0011/28/2024$29.19$29.19$29.54$28.42233,036 shs$4.39 billion11/27/2024$29.01$29.19+0.62%$29.54$28.42233,036 shs$4.39 billion11/26/2024$29.04$29.01-0.10%$29.94$28.85245,366 shs$0.0011/25/2024$29.78$29.04-2.48%$30.88$28.76463,322 shs$0.0011/22/2024$29.56$29.78+0.74%$30.08$28.87958,057 shs$4.48 billion11/21/2024$28.83$29.56+2.53%$29.60$28.29372,581 shs$0.0011/20/2024$28.27$28.83+2.00%$28.88$27.90281,436 shs$0.0011/19/2024$29.18$28.27-3.14%$29.26$27.55547,312 shs$0.0011/18/2024$27.42$29.18+6.42%$29.79$27.70375,806 shs$4.39 billion Related Companies EPD Stock Chart WMB Stock Chart ET Stock Chart KMI Stock Chart NGG Stock Chart TRP Stock Chart TRGP Stock Chart WES Stock Chart DTM Stock Chart KNTK Stock Chart Receive TGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TGS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transportadora de Gas del Sur S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transportadora de Gas del Sur With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGS Stock Alerts