Free Trial
→ AI breakthrough about to upend industry (From Porter & Company) (Ad) Free TJX Stock Alerts

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$122.00 +0.80 (+0.66%)
(As of 12/20/2024 05:40 PM ET)
Compare

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$110.00$0.034Put1683073238
(+10)		35.08%
(-0.19%)		-0.01638537
12/27/2024$111.00$0.037Put2 - - 5617
(-3)		32.89%
(-0.20%)		-0.0189422
12/27/2024$112.00$0.042Put2 - - 40
(-20)		30.69%
(-0.29%)		-0.0221682
12/27/2024$113.00$0.047Put2 - - 38
(+3)		28.50%
(-0.45%)		-0.0263392
12/27/2024$117.00$0.106Put8 - 639
(+6)		20.32%
(-1.33%)		-0.0705965
12/27/2024$118.00$4.096Call11 - 10
(+0)		18.46%
(-2.44%)		0.9022971
12/27/2024$119.00$0.220Put22 - 26
(+11)		16.94%
(-3.51%)		-0.1496481
12/27/2024$119.00$3.170Call2117
(-2)		16.94%
(-3.51%)		0.8532752
12/27/2024$120.00$0.371Put39 - - 23
(+2)		15.99%
(-3.74%)		-0.2358876
12/27/2024$120.00$2.319Call77 - 49
(+0)		15.99%
(-3.74%)		0.7691933
12/27/2024$121.00$0.623Put13211058
(+12)		15.15%
(-3.79%)		-0.3594563
12/27/2024$121.00$1.566Call6 - 127
(+19)		15.15%
(-3.81%)		0.6492464
12/27/2024$122.00$1.022Put113 - 10170
(+48)		14.47%
(-4.04%)		-0.51698524
12/27/2024$122.00$0.954Call13 - 418
(+8)		14.47%
(-4.05%)		0.4971446
12/27/2024$123.00$1.620Put80178101
(+22)		14.31%
(-4.09%)		-0.68149723
12/27/2024$123.00$0.536Call77182935
(+9)		14.31%
(-4.09%)		0.3386920
12/27/2024$124.00$2.383Put319 - 81
(+4)		14.36%
(-3.92%)		-0.81854610
12/27/2024$124.00$0.277Call40141115
(+10)		14.36%
(-3.92%)		0.20657210
12/27/2024$125.00$3.257Put31 - 5277
(+0)		14.30%
(-3.76%)		-0.9158769
12/27/2024$125.00$0.125Call1728176131
(+2)		14.30%
(-3.76%)		0.11029216
12/27/2024$126.00$4.208Put6 - - 20
(+0)		14.47%
(-3.71%)		-0.9673256
12/27/2024$126.00$0.054Call20 - - 83
(+5)		14.47%
(-3.71%)		0.0540521
12/27/2024$127.00$5.195Put279 - 30
(-50)		15.47%
(-3.71%)		-0.9848244
12/27/2024$127.00$0.030Call1881167247
(+0)		15.47%
(-3.71%)		0.03081110
12/27/2024$128.00$6.192Put10 - - 8
(+0)		17.22%
(-3.78%)		-0.989631
12/27/2024$129.00$0.021Call4 - 439
(+0)		19.18%
(-3.95%)		0.0183661
12/27/2024$130.00$0.019Call12 - 1182
(-1)		21.10%
(-4.16%)		0.015443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TJX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored