Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free TJX Stock Alerts

TJX Companies (TJX) Options Chain & Prices

TJX Companies logo
$121.89 +0.51 (+0.42%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TJX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$113.00$0.023Put205 - 20516
(+0)		25.68%
(-0.98%)		-0.0155115
1/24/2025$114.00$0.027Put2 - - 15
(+0)		23.66%
(-0.87%)		-0.0192292
1/24/2025$115.00$7.034Call1 - - 26
(+0)		21.78%
(-0.68%)		0.9752921
1/24/2025$116.00$0.045Put100100 - 47
(+1)		20.05%
(-0.53%)		-0.0346635
1/24/2025$116.00$6.046Call1 - - 1
(+0)		20.05%
(-0.45%)		0.9656951
1/24/2025$117.00$0.065Put95 - 144
(+9)		18.43%
(-0.35%)		-0.0508075
1/24/2025$118.00$0.098Put82 - 127
(-1)		16.90%
(-0.40%)		-0.0775824
1/24/2025$119.00$0.173Put2497210296
(-48)		15.89%
(-0.56%)		-0.13026520
1/24/2025$119.00$3.174Call1613130
(-4)		15.89%
(-0.57%)		0.8720835
1/24/2025$120.00$0.346Put122228
(+8)		15.74%
(-0.22%)		-0.22627311
1/24/2025$120.00$2.345Call4637297
(+37)		15.74%
(-0.23%)		0.77811811
1/24/2025$121.00$0.607Put37430152
(+133)		15.19%
(+1.44%)		-0.3515935
1/24/2025$121.00$1.601Call3714591
(+71)		15.19%
(-0.19%)		0.65585218
1/24/2025$122.00$0.992Put60301234
(+18)		14.47%
(-0.49%)		-0.50606515
1/24/2025$122.00$0.979Call741823143
(+95)		14.07%
(-0.89%)		0.50509530
1/24/2025$123.00$1.572Put4410724
(+9)		14.20%
(+0.61%)		-0.67056713
1/24/2025$123.00$0.546Call212904730
(+9)		14.20%
(-0.54%)		0.34492162
1/24/2025$124.00$2.315Put9 - - 26
(-15)		14.05%
(-0.48%)		-0.810932
1/24/2025$124.00$0.272Call3631943
(+1)		14.05%
(-0.49%)		0.20714114
1/24/2025$125.00$3.174Put13 - 42
(+1)		13.69%
(-0.73%)		-0.9135214
1/24/2025$125.00$0.112Call2117321
(+3)		13.69%
(-0.73%)		0.1037115
1/24/2025$126.00$0.044Call1917109
(-3)		13.75%
(-1.19%)		0.0473977
1/24/2025$127.00$0.026Call113892
(+0)		14.99%
(-1.41%)		0.0280895
1/24/2025$133.00$0.014Call201051684
(+0)		26.48%
(-1.14%)		0.0100214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TJX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Inauguration Shocker: “Move Your Cash Now”
Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored